EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688651: WEBRAY ORD A (SHH) EQSW Exp:

25 May 2026
LAST:

42.41

CHANGE:
 0.02		OPEN:
42.51		HIGH:
43.00		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.05		PREV:
42.39		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2642.5143.0041.6242.411.41M
22 May 2641.6842.9341.1542.391.39M
21 May 2642.7043.3040.8040.951.53M
20 May 2644.0044.1042.4842.961.48M
19 May 2642.5943.9942.3043.941.68M
18 May 2641.7742.6541.3042.281.32M
15 May 2642.1342.4841.4241.641.72M
14 May 2641.9143.6540.5042.132.43M
13 May 2641.9842.4840.7241.871.61M
12 May 2642.3044.5041.2841.331.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,269.50 
Forward P/E:113.48 
PEG Ratio:113.48 
Price to Sales:11.20 
Price to Book:3.66 
Profit Margin:-0.06 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:305.68M 
EBITDA:26.31M 

TECHNICAL INDICATORS

MA5:42.530.3%
MA10:42.190.5%
MA20:40.704.2%
MA50:40.375.1%
MA100:44.274.4%
MA200:39.856.4%
STO9:46.35
STO14:50.82
RSI14:64.61 
WPR14:-41.46
MTM14:2.16
ROC14:0.05 
ATR:1.85 
Week High:44.104.0%
Week Low:40.803.9%
Month High:44.504.9%
Month Low:36.376.4%
Year High:60.3942.4%
Year Low:30.6038.6%
Volatility:9.97 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.06