EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688651: WEBRAY ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

45.00

CHANGE:
 2.79		OPEN:
47.52		HIGH:
47.68		ASK:
0.00		VOLUME:
2.31M
CHG(%):
5.84		PREV:
47.79		LOW:
44.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2647.5247.6844.8845.002.31M
11 Mar 2651.0054.0047.1647.794.71M
10 Mar 2645.4649.5845.4648.983.6M
09 Mar 2643.5045.7042.7845.272.08M
06 Mar 2643.9945.9143.9044.601.62M
05 Mar 2643.4344.5043.0043.901.32M
04 Mar 2642.5743.2641.8942.631.06M
03 Mar 2646.0046.3542.4842.992.4M
02 Mar 2648.2648.5545.6745.802.54M
27 Feb 2648.1448.9447.6048.751.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,269.50 
Forward P/E:113.48 
PEG Ratio:113.48 
Price to Sales:11.20 
Price to Book:3.66 
Profit Margin:-0.06 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:305.68M 
EBITDA:26.31M 

TECHNICAL INDICATORS

MA5:46.333.0%
MA10:45.571.3%
MA20:47.475.5%
MA50:48.718.2%
MA100:43.623.2%
MA200:39.4214.2%
STO9:20.84
STO14:20.84
RSI14:38.18 
WPR14:-65.80
MTM14:-4.56
ROC14:-0.09 
ATR:2.73 
Week High:54.0020.0%
Week Low:42.785.2%
Month High:54.0020.0%
Month Low:41.8914.2%
Year High:60.3934.2%
Year Low:28.4058.5%
Volatility:25.70 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.06