EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688651: WEBRAY ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

39.59

CHANGE:
 0.32		OPEN:
40.28		HIGH:
40.50		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.80		PREV:
39.91		LOW:
39.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.2840.5039.3839.591.86M
28 Nov 2537.6239.9937.6239.912.41M
27 Nov 2537.9937.9937.1837.62655.8K
26 Nov 2538.1239.0737.4437.561.14M
25 Nov 2537.1838.3637.1838.001.25M
24 Nov 2535.9437.5035.7737.181.58M
21 Nov 2537.0037.8135.4235.611.65M
20 Nov 2538.3238.8837.1037.241.19M
19 Nov 2540.0040.1038.1238.201.37M
18 Nov 2540.5040.5039.3539.701.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,003.00 
Profit Margin:0.73 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:293.53M 
EBITDA:26.31M 

TECHNICAL INDICATORS

MA5:38.542.7%
MA10:38.064.0%
MA20:39.131.2%
MA50:35.9210.2%
MA100:35.3312.1%
MA200:36.967.1%
STO9:81.39 
STO14:74.25
RSI14:46.59
WPR14:-15.14 
MTM14:-0.46
ROC14:-0.01 
ATR:1.49 
Week High:40.502.3%
Week Low:35.7710.7%
Month High:43.018.6%
Month Low:35.427.1%
Year High:46.4217.3%
Year Low:28.4039.4%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.06