EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688651: WEBRAY ORD A (SHH) EQSW Exp:

28 Jan 2026
LAST:

49.46

CHANGE:
 0.71		OPEN:
50.00		HIGH:
50.57		ASK:
0.00		VOLUME:
2.01M
CHG(%):
1.42		PREV:
50.17		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2650.0050.5748.4049.462.01M
27 Jan 2651.4852.3349.0050.172.25M
26 Jan 2655.7555.7551.1852.042.98M
23 Jan 2651.2257.4550.6054.914.21M
22 Jan 2650.8052.5050.8051.151.94M
21 Jan 2648.9752.2248.4350.843.4M
20 Jan 2654.1054.9448.5049.394.6M
19 Jan 2654.5055.5253.1054.752.85M
16 Jan 2654.7056.0054.0554.893.32M
15 Jan 2656.0056.8853.2254.083.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,269.50 
Forward P/E:113.48 
PEG Ratio:113.48 
Price to Sales:11.20 
Price to Book:3.66 
Profit Margin:-0.06 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:305.68M 
EBITDA:26.31M 

TECHNICAL INDICATORS

MA5:51.554.2%
MA10:52.175.5%
MA20:51.574.3%
MA50:44.8710.2%
MA100:40.0223.6%
MA200:38.0030.2%
STO9:0.87 
STO14:0.69 
RSI14:34.69 
WPR14:-99.11 
MTM14:-5.61
ROC14:-0.10 
ATR:4.05 
Week High:57.4516.2%
Week Low:48.402.2%
Month High:60.3922.1%
Month Low:42.8130.2%
Year High:60.3922.1%
Year Low:28.4074.2%
Volatility:56.00 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.06