EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688652: Beijing Jingyi Automation Equipment Co., Ltd.

11 Nov 2026
LAST:

106.8

CHANGE:
 1.43		OPEN:
105.4		HIGH:
107.0		ASK:
0.0		VOLUME:
7.36M
CHG(%):
1.36		PREV:
105.4		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26105.4107.0103.0106.87.36M
10 Nov 26111.0111.0104.5105.48.56M
09 Nov 26108.3108.4103.0107.19.94M
06 Nov 26100.0114.097.8108.314.68M
05 Nov 26103.3110.599.1102.214.7M
04 Nov 2680.094.177.194.18.26M
03 Nov 2687.287.276.778.45.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.54 
Forward P/E:42.09 
PEG Ratio:42.09 
Price to Sales:7.88 
Price to Book:6.28 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.813B 
EBITDA:203.52M 

TECHNICAL INDICATORS

MA5:105.960.8%
MA10:89.8219.0%
STO9:88.22 
RSI14:80.34 
WPR14:-2.66 
MTM14:51.23
ROC14:0.92 
ATR:8.70 
Week High:113.986.7%
Week Low:77.1338.5%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.13
10 Jul 2024$0.08