EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688653: Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.

12 Nov 2026
LAST:

12.37

CHANGE:
 0.07		OPEN:
12.79		HIGH:
12.99		ASK:
0.00		VOLUME:
12.09M
CHG(%):
0.55		PREV:
12.71		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.7912.9912.3112.3712.09M
11 Nov 2612.6512.9812.5512.7810.86M
10 Nov 2612.7912.8612.5212.7110.51M
09 Nov 2612.5912.8912.4912.549.33M
06 Nov 2612.2512.5712.1112.289.62M
05 Nov 2612.3512.9912.3212.7613.94M
04 Nov 2611.8812.7011.7612.6115.72M
03 Nov 2612.2012.2811.7611.8212.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:598.00 
Price to Sales:6.22 
Price to Book:3.36 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:815.57M 

TECHNICAL INDICATORS

MA5:12.612.0%
MA10:12.450.6%
STO9:82.05 
RSI14:62.24 
MTM14:0.78
ROC14:0.07 
ATR:0.48 
Week High:12.995.0%
Week Low:11.765.2%