EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688655: Shenzhen Xunjiexing Technology Corp. Ltd.

12 Nov 2026
LAST:

44.06

CHANGE:
 2.64		OPEN:
47.16		HIGH:
48.30		ASK:
0.00		VOLUME:
16.76M
CHG(%):
5.65		PREV:
46.70		LOW:
43.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2647.1648.3043.9844.0616.76M
11 Nov 2643.0047.8842.9046.7017.63M
10 Nov 2642.0044.9941.6642.9113.88M
09 Nov 2640.0541.6038.0339.9410.6M
06 Nov 2637.7241.4136.8639.4610.62M
05 Nov 2641.8843.9739.8042.4013.47M
04 Nov 2640.2943.7438.0143.2716.08M
03 Nov 2643.1144.1039.7140.0012.5M
02 Nov 2644.2546.4443.0144.4212.5M
30 Oct 2642.4048.6341.4744.2515.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.67 
Price to Sales:5.20 
Price to Book:8.59 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.164B 
EBITDA:56.96M 

TECHNICAL INDICATORS

MA5:42.613.4%
MA10:42.743.1%
MA20:48.4510.0%
MA50:55.4525.8%
MA100:47.547.9%
MA200:40.788.1%
STO9:52.04
STO14:33.60
RSI14:37.68 
WPR14:-57.37
MTM14:-5.14
ROC14:-0.10 
ATR:5.16 
Week High:48.309.6%
Week Low:36.8619.5%
Month High:72.5864.7%
Month Low:36.868.1%
Year High:80.7883.3%
Year Low:16.49167.2%
Volatility:86.34 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
09 Jun 2023$0.08