EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688655: Shenzhen Xunjiexing Technology Corp. Ltd.

24 Sep 2026
LAST:

73.80

CHANGE:
 4.35		OPEN:
78.14		HIGH:
79.23		ASK:
0.00		VOLUME:
10.77M
CHG(%):
5.57		PREV:
78.15		LOW:
73.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2678.1479.2373.5773.8010.77M
23 Sep 2677.5880.7876.1078.1512.72M
22 Sep 2675.3979.7773.2177.2114.32M
21 Sep 2666.2073.7866.0073.2114.65M
18 Sep 2662.3466.3260.6865.0113.29M
17 Sep 2660.1764.8860.0061.1211.86M
16 Sep 2660.5062.3859.0360.3011.68M
15 Sep 2661.1362.5059.8660.3513.46M
14 Sep 2659.0065.5359.0061.9119.46M
11 Sep 2655.1862.0055.1860.1217.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.67 
Price to Sales:7.35 
Price to Book:8.78 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:778.99M 
EBITDA:56.96M 

TECHNICAL INDICATORS

MA5:73.480.4%
MA10:67.1210.0%
MA20:57.4328.5%
MA50:44.4765.9%
MA100:47.7254.6%
MA200:35.48108.0%
STO9:65.92
STO14:76.93
RSI14:86.01 
WPR14:-15.74 
MTM14:23.28
ROC14:0.46 
ATR:5.75 
Week High:80.789.5%
Week Low:60.0023.0%
Month High:80.789.5%
Month Low:39.58108.0%
Year High:80.789.5%
Year Low:16.49347.5%
Volatility:13.78 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
09 Jun 2023$0.08