EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688655: Shenzhen Xunjiexing Technology Corp. Ltd.

28 Jan 2026
LAST:

19.55

CHANGE:
 0.91		OPEN:
20.55		HIGH:
20.62		ASK:
0.00		VOLUME:
3.59M
CHG(%):
4.45		PREV:
20.46		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2620.5520.6219.3919.553.59M
27 Jan 2620.8820.8819.5920.464.25M
26 Jan 2620.3121.4319.9320.864.83M
23 Jan 2620.6520.7420.2320.412.75M
22 Jan 2619.7520.7619.7520.594.76M
21 Jan 2619.3819.9419.0819.652.31M
20 Jan 2619.3519.8319.0519.393.98M
19 Jan 2619.8920.0519.1719.303.99M
16 Jan 2619.8020.1819.4319.832.78M
15 Jan 2619.5820.5019.4419.802.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.67 
Price to Sales:3.79 
Price to Book:3.47 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:615.17M 
EBITDA:59.94M 

TECHNICAL INDICATORS

MA5:20.374.2%
MA10:19.982.2%
MA20:19.241.6%
MA50:18.426.1%
MA100:19.640.5%
MA200:19.871.6%
STO9:11.74 
STO14:11.74 
RSI14:54.78
WPR14:-83.97 
MTM14:-0.22
ROC14:-0.01 
ATR:0.99 
Week High:21.439.6%
Week Low:19.082.5%
Month High:21.439.6%
Month Low:16.881.6%
Year High:28.6746.6%
Year Low:11.0177.6%
Volatility:21.11 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
09 Jun 2023$0.08