EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688655: Shenzhen Xunjiexing Technology Corp. Ltd.

02 Dec 2025
LAST:

18.28

CHANGE:
 0.49		OPEN:
18.72		HIGH:
18.72		ASK:
0.00		VOLUME:
2.62M
CHG(%):
2.61		PREV:
18.77		LOW:
18.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2518.7218.7218.1618.282.62M
01 Dec 2518.4919.1517.9018.774.96M
28 Nov 2517.9218.4817.5518.143.47M
27 Nov 2517.0317.8117.0317.652.06M
26 Nov 2517.5517.7517.2517.302.11M
25 Nov 2517.5518.1017.5317.732.1M
24 Nov 2516.7217.4416.7217.362.12M
21 Nov 2517.3317.6416.4916.722.42M
20 Nov 2517.4617.7417.1017.532.76M
19 Nov 2518.3618.3617.1317.194.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.67 
Price to Sales:4.18 
Price to Book:3.83 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:615.17M 
EBITDA:59.94M 

TECHNICAL INDICATORS

MA5:18.031.4%
MA10:17.673.5%
MA20:18.160.7%
MA50:19.727.9%
MA100:21.7418.9%
MA200:18.973.8%
STO9:64.20
STO14:64.20
RSI14:51.01
WPR14:-23.90
MTM14:0.19
ROC14:0.01 
ATR:0.79 
Week High:19.154.8%
Week Low:17.037.3%
Month High:21.8219.4%
Month Low:16.493.8%
Year High:28.6756.8%
Year Low:9.04102.2%
Volatility:39.87 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
09 Jun 2023$0.08