EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688656: HOB Biotech Group Corp Ltd

30 Sep 2026
LAST:

131.7

CHANGE:
 0.31		OPEN:
134.0		HIGH:
137.0		ASK:
0.0		VOLUME:
805.1K
CHG(%):
0.23		PREV:
132.0		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26134.0137.0130.1131.7805.1K
29 Sep 26136.9138.7131.0132.0975.7K
28 Sep 26134.2139.2127.5137.71.64M
24 Sep 26139.0144.9131.2132.21.68M
23 Sep 26116.7141.0116.3141.01.8M
22 Sep 26119.8121.0116.0117.5686.8K
21 Sep 26114.2125.1114.2120.1787.7K
18 Sep 26111.2113.9111.1113.6472.8K
17 Sep 26109.7115.0108.1111.2633.1K
16 Sep 26110.1111.3107.6109.2614.6K

PROFILE

Name:HOB Biotech Group Corp Ltd
About:HOB Biotech Group Corp.,Ltd. operates as a in vitro diagnostic company in China and internationally. It provides diagnostic tools, such as line immune, enzyme-linked immunosorbent, and chemiluminescent paramagnetic microparticle immuno assays to laboratories and hospitals for the improvement of allergy and autoimmune disease patient care. The company was founded in 2009 and is based in Suzhou, China.
Sector:Healthcare
Address:Building C6 and C10, Suzhou, China, 215123
Website:https://www.hobiotech.com
ISIN:CNE100004C37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:212.02 
Price to Sales:14.98 
Price to Book:7.39 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:404.51M 
EBITDA:83.43M 
Shares:63.48M 
Market Cap:8.362B 

TECHNICAL INDICATORS

MA5:134.922.4%
MA10:124.635.7%
MA20:119.3610.4%
MA50:101.5429.7%
MA100:103.9726.7%
MA200:128.922.2%
STO9:60.95
STO14:63.08
RSI14:54.77
WPR14:-29.31
MTM14:9.77
ROC14:0.08 
ATR:8.77 
Week High:144.8810.0%
Week Low:116.3413.2%
Month High:144.8810.0%
Month Low:92.812.2%
Year High:217.0064.7%
Year Low:76.6271.9%
Volatility:37.26 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
29 May 2025$0.30
14 Jun 2024$0.40
13 Jun 2023$0.30
09 Jun 2022$0.53