EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688656: HOB Biotech Group Corp Ltd

01 Dec 2025
LAST:

211.5

CHANGE:
 11.60		OPEN:
200.1		HIGH:
213.9		ASK:
0.0		VOLUME:
1.33M
CHG(%):
5.80		PREV:
199.9		LOW:
199.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25200.1213.9199.0211.51.33M
28 Nov 25197.0199.9194.0199.9432.8K
27 Nov 25201.5202.0196.4197.8803.8K
26 Nov 25186.0210.0183.8201.81.72M
25 Nov 25184.2188.0180.5184.5751.1K
24 Nov 25179.5183.8172.2182.71.07M
21 Nov 25170.0185.9169.0174.91.27M
20 Nov 25177.1179.2171.0173.2608.5K
19 Nov 25179.0182.9176.5179.0431.5K
18 Nov 25182.8184.5178.0180.0467.2K

PROFILE

Name:HOB Biotech Group Corp Ltd
About:HOB Biotech Group Corp.,Ltd. operates as a in vitro diagnostic company in China and internationally. It provides diagnostic tools, such as line immune, enzyme-linked immunosorbent, and chemiluminescent paramagnetic microparticle immuno assays to laboratories and hospitals for the improvement of allergy and autoimmune disease patient care. The company was founded in 2009 and is based in Suzhou, China.
Sector:Healthcare
Address:Building C6 and C10, Suzhou, China, 215123
Website:https://www.hobiotech.com
ISIN:CNE100004C37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.81 
Price to Sales:30.14 
Price to Book:13.09 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:387.48M 
EBITDA:34.4M 
Shares:63.48M 
Market Cap:13.426B 

TECHNICAL INDICATORS

MA5:199.106.2%
MA10:188.5212.2%
MA20:185.4514.0%
MA50:167.8026.0%
MA100:147.5443.4%
MA200:120.8175.1%
STO9:94.11 
STO14:94.11 
RSI14:75.10 
MTM14:31.25
ROC14:0.17 
ATR:9.77 
Week High:213.901.1%
Week Low:172.1922.8%
Month High:213.901.1%
Month Low:159.0075.1%
Year High:213.901.1%
Year Low:67.00215.7%
Volatility:8.10 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
14 Jun 2024$0.40
13 Jun 2023$0.30
09 Jun 2022$0.53