EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688656: HOB Biotech Group Corp Ltd

30 Sep 2025
LAST:

158.6

CHANGE:
 4.35		OPEN:
154.2		HIGH:
165.0		ASK:
0.0		VOLUME:
1.43M
CHG(%):
2.82		PREV:
154.2		LOW:
154.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25154.2165.0154.2158.61.43M
29 Sep 25148.0158.3147.0154.21.19M
26 Sep 25148.0154.4146.0150.6844.5K
25 Sep 25150.6157.9149.0150.61.15M
24 Sep 25144.6151.4143.1150.01.13M
23 Sep 25148.8151.0140.2144.61.57M
22 Sep 25163.9166.5148.8148.81.71M
19 Sep 25165.0172.7163.0163.91.01M
18 Sep 25167.6172.8162.0171.01.38M
17 Sep 25161.0173.0155.1168.51.66M

COMPANY PROFILE

Name:HOB Biotech Group Corp Ltd
About:HOB Biotech Group Corp.,Ltd. operates as a in vitro diagnostic company in China and internationally. It provides diagnostic tools, such as line immune, enzyme-linked immunosorbent, and chemiluminescent paramagnetic microparticle immuno assays to laboratories and hospitals for the improvement of allergy and autoimmune disease patient care. The company was founded in 2009 and is based in Suzhou, China.
Sector:Healthcare
Address:Building C6 and C10, Suzhou, China, 215123
Website:https://www.hobiotech.com
ISIN:CNE100004C37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:306.22
Price to Book:10.74
Price to Sales:22.18
EBITDA:81.62M
Shares:63.48M
Market Cap:10.065B

TECHNICAL INDICATORS

MA5:152.79
MA10:156.07
MA20:149.97
MA50:133.09
MA100:122.16
MA200:107.13
STO9:49.41
STO14:45.83
RSI14:58.36
WPR14:-47.21
MTM14:12.05
ROC14:0.08
ATR:12.99
Week High:165.00
Week Low:140.20
Month High:175.00
Month Low:121.27
Year High:175.00
Year Low:25.59
Volatility:7.58