EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688657: Gstarsoft Co., Ltd.

11 Nov 2026
LAST:

30.24

CHANGE:
 1.18		OPEN:
28.99		HIGH:
30.26		ASK:
0.00		VOLUME:
1.38M
CHG(%):
4.06		PREV:
29.06		LOW:
28.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.9930.2628.9730.241.38M
10 Nov 2629.0129.5628.7029.061.35M
09 Nov 2629.4029.7828.8229.05799.2K
06 Nov 2628.9529.5928.6929.15706.4K
05 Nov 2629.4230.1229.1829.91799.7K
04 Nov 2628.5529.8028.1229.471.37M
03 Nov 2629.7829.7828.2528.451.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.22 
Forward P/E:18.48 
Price to Sales:7.42 
Price to Book:1.96 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:375.65M 
EBITDA:57.83M 

TECHNICAL INDICATORS

MA5:29.482.6%
MA10:32.286.7%
STO9:11.29 
RSI14:19.27 
WPR14:-88.68 
MTM14:-12.76
ROC14:-0.30 
ATR:2.13 
Week High:30.260.1%
Week Low:28.127.5%

RECENT SPLITS

Date Ratio
14 May 20261.46-1
23 May 20241.46-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.60
16 May 2025$0.70