EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688658: Youcare Pharmaceutical Group Co. Ltd. A

15 Jul 2026
LAST:

14.39

CHANGE:
 0.81		OPEN:
13.56		HIGH:
14.83		ASK:
0.00		VOLUME:
22.76M
CHG(%):
5.96		PREV:
13.58		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.5614.8313.4514.3922.76M
14 Jul 2613.4013.9313.1413.5816.52M
13 Jul 2614.0114.3113.4213.5315.62M
10 Jul 2613.2514.4213.0613.9519.7M
09 Jul 2613.4714.1313.1913.5316.22M
08 Jul 2613.8614.4413.5713.5816.55M
07 Jul 2614.3214.5313.6413.7417.57M
06 Jul 2615.0015.4614.5414.5724.77M
03 Jul 2614.2015.2114.0515.1022.93M
02 Jul 2613.9514.3813.7614.0820.29M

PROFILE

Name:Youcare Pharmaceutical Group Co. Ltd. A
About:Youcare Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, distribution, and sale of pharmaceutical products. It offers drugs in various forms, such as injection, tablets, capsules, granules, etc. The company provides drugs in various categories, including antibiotics, gastrointestinal, external, hypoglycemic, antibacterial, antiviral agent, anti-hepatitis, anti- tumor, cardio-cerebral, and immunomodulation. Youcare Pharmaceutical Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.6 Middle Hongda Road, Beijing, China, 100176
Website:https://www.youcareyk.com
ISIN:CNE100005XQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,460.50 
Forward P/E:34.88 
PEG Ratio:34.88 
Price to Sales:2.59 
Price to Book:1.89 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:2.425B 
EBITDA:23.74M 
Shares:450.0M 
Market Cap:6.476B 

TECHNICAL INDICATORS

MA5:13.804.3%
MA10:14.012.7%
MA20:13.605.8%
MA50:16.0811.7%
MA100:17.7423.3%
MA200:20.8544.9%
STO9:44.56
STO14:65.37
RSI14:58.92
WPR14:-26.01
MTM14:2.02
ROC14:0.16 
ATR:1.03 
Week High:14.833.1%
Week Low:13.0610.2%
Month High:15.467.4%
Month Low:12.0044.9%
Year High:36.49153.6%
Year Low:12.0019.9%
Volatility:6.33 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20
06 Jun 2023$1.10
15 Jul 2022$0.68