EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688658: Youcare Pharmaceutical Group Co. Ltd. A

01 Dec 2025
LAST:

24.81

CHANGE:
 0.06		OPEN:
24.91		HIGH:
24.91		ASK:
0.00		VOLUME:
10.36M
CHG(%):
0.24		PREV:
24.75		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.9124.9123.6824.8110.36M
28 Nov 2525.1825.4924.2224.759.53M
27 Nov 2526.2727.3624.5824.6919.2M
26 Nov 2524.1028.5024.1026.8821.86M
25 Nov 2522.5024.7022.0024.0015.65M
24 Nov 2521.9022.9221.7022.2613.41M
21 Nov 2522.3022.9621.5621.7010.22M
20 Nov 2520.7423.6220.7122.3716.38M
19 Nov 2520.8721.1220.3620.784.78M
18 Nov 2521.4021.4020.5120.655.5M

PROFILE

Name:Youcare Pharmaceutical Group Co. Ltd. A
About:Youcare Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, distribution, and sale of pharmaceutical products. It offers drugs in various forms, such as injection, tablets, capsules, granules, etc. The company provides drugs in various categories, including antibiotics, gastrointestinal, external, hypoglycemic, antibacterial, antiviral agent, anti-hepatitis, anti- tumor, cardio-cerebral, and immunomodulation. Youcare Pharmaceutical Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.6 Middle Hongda Road, Beijing, China, 100176
Website:https://www.youcareyk.com
ISIN:CNE100005XQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,460.50 
Forward P/E:23.69 
PEG Ratio:23.69 
Price to Sales:3.77 
Price to Book:2.78 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.548B 
EBITDA:475.03M 
Shares:450.0M 
Market Cap:11.165B 

TECHNICAL INDICATORS

MA5:25.030.9%
MA10:23.296.5%
MA20:22.2011.8%
MA50:22.3611.0%
MA100:25.573.1%
MA200:20.6020.5%
STO9:52.20
STO14:52.99
RSI14:65.83 
WPR14:-33.23
MTM14:3.34
ROC14:0.16 
ATR:1.73 
Week High:28.5014.9%
Week Low:21.7014.3%
Month High:28.5014.9%
Month Low:20.2020.5%
Year High:36.4947.1%
Year Low:11.90108.5%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20
06 Jun 2023$1.10
15 Jul 2022$0.68