EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688658: Youcare Pharmaceutical Group Co. Ltd. A

24 Sep 2026
LAST:

13.17

CHANGE:
 0.63		OPEN:
13.73		HIGH:
13.96		ASK:
0.00		VOLUME:
13.18M
CHG(%):
4.57		PREV:
13.80		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.7313.9613.0813.1713.18M
23 Sep 2613.9413.9713.6013.8011.7M
22 Sep 2613.3514.1913.2213.8418.53M
21 Sep 2612.9813.4612.9013.4116.77M
18 Sep 2612.5713.1612.5212.8412.26M
17 Sep 2612.4412.7712.4412.578.69M
16 Sep 2612.4612.6212.3612.526.79M
15 Sep 2612.7012.8012.4812.546.24M
14 Sep 2612.4012.8112.2312.7610.43M
11 Sep 2612.6412.6412.1612.3211.06M

PROFILE

Name:Youcare Pharmaceutical Group Co. Ltd. A
About:Youcare Pharmaceutical Group Co., Ltd. engages in the research and development, manufacture, distribution, and sale of pharmaceutical products. It offers drugs in various forms, such as injection, tablets, capsules, granules, etc. The company provides drugs in various categories, including antibiotics, gastrointestinal, external, hypoglycemic, antibacterial, antiviral agent, anti-hepatitis, anti- tumor, cardio-cerebral, and immunomodulation. Youcare Pharmaceutical Group Co., Ltd. was founded in 1988 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.6 Middle Hongda Road, Beijing, China, 100176
Website:https://www.youcareyk.com
ISIN:CNE100005XQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,460.50 
Forward P/E:36.23 
PEG Ratio:36.23 
Price to Sales:2.69 
Price to Book:1.96 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:2.425B 
EBITDA:23.74M 
Shares:450.0M 
Market Cap:5.927B 

TECHNICAL INDICATORS

MA5:13.411.8%
MA10:12.981.5%
MA20:13.170.0%
MA50:13.120.4%
MA100:14.5410.4%
MA200:18.4039.7%
STO9:38.92
STO14:45.45
RSI14:45.61
WPR14:-44.08
MTM14:-0.10
ROC14:-0.01 
ATR:0.52 
Week High:14.197.7%
Week Low:12.445.9%
Month High:15.4417.2%
Month Low:12.1639.7%
Year High:32.12143.9%
Year Low:11.2916.7%
Volatility:85.63 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20
06 Jun 2023$1.10
15 Jul 2022$0.68