EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688659: Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd.

24 Sep 2026
LAST:

9.300

CHANGE:
 0.01		OPEN:
9.420		HIGH:
9.440		ASK:
0.000		VOLUME:
2.82M
CHG(%):
0.11		PREV:
9.310		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.4209.4409.2109.3002.82M
23 Sep 269.2809.3909.1709.3102.28M
22 Sep 269.1509.4209.1109.2802.92M
21 Sep 269.0209.2108.9609.1503.43M
18 Sep 269.1109.2508.9408.9603.6M
17 Sep 268.9409.0508.7709.0303.74M
16 Sep 268.8809.0008.7208.9602.83M
15 Sep 269.1909.3408.8408.8903.83M
14 Sep 269.1509.3809.0309.2703.92M
11 Sep 269.4609.5108.9509.1904.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.33 
Price to Sales:2.26 
Price to Book:3.25 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:756.94M 
EBITDA:55.14M 

TECHNICAL INDICATORS

MA5:9.201.1%
MA10:9.131.8%
MA20:9.653.8%
MA50:9.583.0%
MA100:10.118.7%
MA200:10.118.7%
STO9:74.55
STO14:29.29
RSI14:26.76 
WPR14:-57.73
MTM14:-0.56
ROC14:-0.06 
ATR:0.33 
Week High:9.441.5%
Week Low:8.776.0%
Month High:10.8116.2%
Month Low:8.728.7%
Year High:12.5935.4%
Year Low:7.4225.3%
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.14