EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688659: Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd.

15 May 2026
LAST:

11.87

CHANGE:
 0.09		OPEN:
11.91		HIGH:
12.10		ASK:
0.00		VOLUME:
4.01M
CHG(%):
0.75		PREV:
11.96		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.9112.1011.7511.874.01M
14 May 2611.9112.2211.9111.963.66M
13 May 2612.2012.2511.2011.944.22M
12 May 2612.0912.5911.8511.954.52M
11 May 2612.1712.2211.8512.184.12M
08 May 2611.6512.1811.6512.084.65M
07 May 2611.9412.1211.5911.845.67M
06 May 2611.5312.0511.5311.949.01M
30 Apr 2611.1111.7411.1111.536.59M
29 Apr 2610.8711.3310.8411.254.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.33 
Price to Sales:2.24 
Price to Book:2.77 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:683.65M 
EBITDA:45.41M 

TECHNICAL INDICATORS

MA5:11.980.9%
MA10:11.850.1%
MA20:10.978.2%
MA50:10.5013.1%
MA100:10.2615.7%
MA200:10.2715.6%
STO9:32.08
STO14:74.91
RSI14:79.63 
WPR14:-12.60 
MTM14:2.15
ROC14:0.22 
ATR:0.53 
Week High:12.596.1%
Week Low:11.206.0%
Month High:12.596.1%
Month Low:9.6015.6%
Year High:12.596.1%
Year Low:7.5756.8%
Volatility:33.77 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.14