EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688659: Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd.

01 Dec 2025
LAST:

10.05

CHANGE:
 0.10		OPEN:
10.13		HIGH:
10.30		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.99		PREV:
10.15		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.1310.3010.0010.052.76M
28 Nov 259.9910.179.8710.152.41M
27 Nov 259.7710.019.759.902.64M
26 Nov 2510.0010.139.729.772.67M
25 Nov 259.8310.129.839.943.11M
24 Nov 259.789.889.609.773.68M
21 Nov 2510.2710.449.549.616.0M
20 Nov 2510.5110.7910.2010.334.41M
19 Nov 2511.1111.2010.4710.475.1M
18 Nov 2511.5111.5111.0011.114.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.33 
Price to Sales:2.51 
Price to Book:5.05 
Profit Margin:-0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:683.65M 
EBITDA:45.41M 

TECHNICAL INDICATORS

MA5:9.960.9%
MA10:10.110.6%
MA20:10.544.8%
MA50:10.615.6%
MA100:10.272.2%
MA200:8.8313.8%
STO9:27.67
STO14:19.47 
RSI14:39.30 
WPR14:-78.00
MTM14:-0.80
ROC14:-0.07 
ATR:0.46 
Week High:10.302.5%
Week Low:9.604.7%
Month High:11.8718.1%
Month Low:9.5413.8%
Year High:11.8718.1%
Year Low:5.5880.1%

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.14