EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688659: Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd.

11 Nov 2026
LAST:

7.880

CHANGE:
 0.30		OPEN:
7.520		HIGH:
7.920		ASK:
0.000		VOLUME:
1.78M
CHG(%):
3.96		PREV:
7.580		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.5207.9207.5207.8801.78M
10 Nov 267.5407.6507.4007.5802.49M
09 Nov 267.9207.9207.3507.3802.46M
06 Nov 267.6307.7607.4107.5902.44M
05 Nov 267.5007.8607.4707.8202.84M
04 Nov 267.4407.6207.0407.5904.21M
03 Nov 267.3507.5907.2107.3402.78M
02 Nov 267.5207.5707.1207.4203.74M
30 Oct 267.6207.9907.3307.3903.14M
29 Oct 267.9407.9607.6707.7101.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.33 
Price to Sales:1.56 
Price to Book:2.35 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:756.93M 
EBITDA:55.14M 

TECHNICAL INDICATORS

MA5:7.653.0%
MA10:7.574.1%
MA20:7.820.8%
MA50:8.8512.3%
MA100:9.3218.3%
MA200:9.9025.7%
STO9:83.08 
STO14:59.34
RSI14:47.89
WPR14:-34.15
MTM14:-0.28
ROC14:-0.03 
ATR:0.46 
Week High:7.920.5%
Week Low:7.0411.9%
Month High:9.0414.7%
Month Low:7.0425.7%
Year High:12.5959.8%
Year Low:7.0411.9%
Volatility:18.87 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.14