EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688660: Shanghai Electric Wind Power Group Co. Ltd. A

12 Nov 2026
LAST:

7.180

CHANGE:
 0.18		OPEN:
7.370		HIGH:
7.440		ASK:
0.000		VOLUME:
12.02M
CHG(%):
2.45		PREV:
7.360		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.3707.4407.1707.18012.02M
11 Nov 267.3507.4807.2807.36010.26M
10 Nov 267.4307.5507.3507.38010.99M
09 Nov 267.6607.7507.3507.37013.49M
06 Nov 267.4007.7407.3107.48014.97M
05 Nov 267.3307.7907.2807.63021.62M
04 Nov 267.1207.3807.0207.27016.71M
03 Nov 267.1507.3007.0407.10012.19M
02 Nov 266.9607.1506.7707.10015.61M
30 Oct 267.2007.3106.9206.92016.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.36 
Price to Sales:0.49 
Price to Book:2.89 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.29 
Revenue:19.592B 

TECHNICAL INDICATORS

MA5:7.352.4%
MA10:7.281.4%
MA20:7.393.0%
MA50:8.0812.5%
MA100:8.2514.9%
MA200:10.7049.0%
STO9:11.59 
STO14:29.89
RSI14:40.55
WPR14:-63.38
MTM14:-0.27
ROC14:-0.04 
ATR:0.35 
Week High:7.798.5%
Week Low:7.170.1%
Month High:9.1928.0%
Month Low:6.7749.0%
Year High:18.80161.8%
Year Low:6.776.1%

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.12