EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688660: Shanghai Electric Wind Power Group Co. Ltd. A

16 Jul 2026
LAST:

8.230

CHANGE:
 0.20		OPEN:
7.970		HIGH:
8.430		ASK:
0.000		VOLUME:
28.41M
CHG(%):
2.49		PREV:
8.030		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.9708.4307.9208.23028.41M
15 Jul 267.5608.3607.5608.03034.47M
14 Jul 268.1008.5007.5607.67036.52M
13 Jul 268.4208.7707.8607.87032.44M
10 Jul 267.8709.3107.8108.60047.04M
09 Jul 267.7707.9407.5807.88017.3M
08 Jul 268.0508.0507.7707.82016.26M
07 Jul 268.3108.3107.9508.05017.14M
06 Jul 268.5008.6108.2308.24015.7M
03 Jul 268.4808.7508.2108.58025.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.66 
Price to Sales:0.81 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:14.196B 

TECHNICAL INDICATORS

MA5:8.081.9%
MA10:8.101.6%
MA20:8.462.8%
MA50:9.9220.6%
MA100:11.5640.5%
MA200:14.8580.5%
STO9:34.15
STO14:34.15
RSI14:46.22
WPR14:-46.67
MTM14:-0.29
ROC14:-0.03 
ATR:0.61 
Week High:9.3113.1%
Week Low:7.568.9%
Month High:9.9020.3%
Month Low:7.5680.5%
Year High:26.18218.1%
Year Low:7.568.9%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.12