EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688660: Shanghai Electric Wind Power Group Co. Ltd. A

12 Mar 2026
LAST:

15.28

CHANGE:
 0.74		OPEN:
14.67		HIGH:
15.87		ASK:
0.00		VOLUME:
50.21M
CHG(%):
5.09		PREV:
14.54		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.6715.8714.2315.2850.21M
11 Mar 2614.3814.8414.3114.5420.56M
10 Mar 2614.4014.7014.3714.3818.92M
09 Mar 2613.9714.3213.7214.1923.79M
06 Mar 2614.3414.3913.8814.3218.14M
05 Mar 2613.6014.4913.6014.2835.87M
04 Mar 2613.2313.8213.1313.3612.5M
03 Mar 2613.9114.0713.5013.5519.88M
02 Mar 2614.1614.3213.7613.9022.33M
27 Feb 2614.3014.8614.1214.6119.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.32 
Price to Sales:1.99 
Price to Book:5.25 
Profit Margin:-0.09 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:11.565B 

TECHNICAL INDICATORS

MA5:14.545.1%
MA10:14.247.3%
MA20:14.167.9%
MA50:15.410.8%
MA100:16.779.8%
MA200:15.240.2%
STO9:76.49
STO14:76.49
RSI14:64.22 
MTM14:1.20
ROC14:0.09 
ATR:0.73 
Week High:15.873.9%
Week Low:13.6012.4%
Month High:15.873.9%
Month Low:13.130.2%
Year High:26.1871.3%
Year Low:5.83162.1%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.12