EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688660: Shanghai Electric Wind Power Group Co. Ltd. A

29 Jan 2026
LAST:

14.39

CHANGE:
 0.40		OPEN:
14.56		HIGH:
14.82		ASK:
0.00		VOLUME:
16.16M
CHG(%):
2.70		PREV:
14.79		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.5614.8214.2914.3916.16M
28 Jan 2615.2915.3514.7214.7917.16M
27 Jan 2615.1015.4914.5215.4224.46M
26 Jan 2616.3816.3815.0815.2330.25M
23 Jan 2615.7516.4915.7516.2226.65M
22 Jan 2615.8915.9915.6515.7512.56M
21 Jan 2615.6516.1115.5215.8115.39M
20 Jan 2616.2816.3015.6415.7918.93M
19 Jan 2616.2016.3715.8616.2314.37M
16 Jan 2616.4016.7116.1016.3718.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.32 
Price to Sales:1.99 
Price to Book:5.25 
Profit Margin:-0.09 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:11.565B 

TECHNICAL INDICATORS

MA5:15.215.7%
MA10:15.608.4%
MA20:16.3713.8%
MA50:16.4914.6%
MA100:18.3927.8%
MA200:14.440.3%
RSI14:18.64 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.16 
ATR:0.79 
Week High:16.4914.6%
Week Low:14.290.7%
Month High:18.0825.6%
Month Low:14.290.3%
Year High:26.1881.9%
Year Low:5.83146.8%
Volatility:55.17 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.12