EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688661: Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A

24 Sep 2026
LAST:

102.5

CHANGE:
 5.79		OPEN:
108.3		HIGH:
108.3		ASK:
0.0		VOLUME:
3.15M
CHG(%):
5.35		PREV:
108.3		LOW:
102.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26108.3108.3102.2102.53.15M
23 Sep 26107.7109.5106.0108.32.73M
22 Sep 26111.0112.6105.9106.23.61M
21 Sep 26111.0113.0106.0107.04.35M
18 Sep 26106.1111.6104.1109.85.35M
17 Sep 26105.6107.0100.5103.44.85M
16 Sep 26101.1106.799.1105.93.94M
15 Sep 2698.5104.598.1101.02.78M
14 Sep 2696.3102.192.099.04.16M
11 Sep 2699.0100.892.997.03.86M

PROFILE

Name:Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A
About:Suzhou UIGreen Micro&Nano Technologies Co.,Ltd engages in the research and development, production, and sale of micro-electromechanical (MEMS) fine components and semiconductor test probe products in China and internationally. It offers shielding cover, micro connectors and components, precision structural parts, MEMS acoustics, pressure sensors, optics, and semiconductor test consumables. The company's micro components products are widely used in chip packaging and testing, TWS earphones, smartphones, hearing aids, and other high-tech end products. Suzhou UIGreen Micro&Nano Technologies Co.,Ltd was founded in 2012 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Emeishan Road, Suzhou, China, 215163
Website:https://www.uigreen.com
ISIN:CNE1000053C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:578.00 
Price to Sales:18.65 
Price to Book:12.62 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.06 
Revenue:822.28M 
EBITDA:96.53M 
Shares:151.89M 
Market Cap:15.569B 

TECHNICAL INDICATORS

MA5:106.744.1%
MA10:104.001.5%
MA20:103.621.1%
MA50:98.653.9%
MA100:115.6712.8%
MA200:96.706.0%
STO9:24.95
STO14:34.25
RSI14:55.70
WPR14:-57.06
MTM14:-1.65
ROC14:-0.02 
ATR:7.39 
Week High:113.0010.2%
Week Low:100.502.0%
Month High:113.0010.2%
Month Low:91.006.0%
Year High:177.0072.7%
Year Low:40.11155.5%
Volatility:64.22 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
04 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.08
06 Jun 2025$0.05
04 Jun 2024$0.04
13 Jun 2023$0.06
09 May 2022$0.18