EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688661: Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A

22 May 2026
LAST:

123.0

CHANGE:
 6.78		OPEN:
118.2		HIGH:
125.0		ASK:
0.0		VOLUME:
5.67M
CHG(%):
5.83		PREV:
116.2		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26118.2125.0113.0123.05.67M
21 May 26131.9131.9115.2116.27.35M
20 May 26125.9132.9123.0132.06.47M
19 May 26122.4126.7118.8125.95.68M
18 May 26120.0125.0116.0123.65.07M
15 May 26120.0122.8114.0120.64.97M
14 May 26122.5125.5117.5119.86.44M
13 May 26122.0125.4118.6121.96.78M
12 May 26127.5128.9121.2124.97.08M
11 May 26129.9132.9125.1129.87.25M

PROFILE

Name:Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A
About:Suzhou UIGreen Micro&Nano Technologies Co.,Ltd engages in the research and development, production, and sale of micro-electromechanical (MEMS) fine components and semiconductor test probe products in China and internationally. It offers shielding cover, micro connectors and components, precision structural parts, MEMS acoustics, pressure sensors, optics, and semiconductor test consumables. The company's micro components products are widely used in chip packaging and testing, TWS earphones, smartphones, hearing aids, and other high-tech end products. Suzhou UIGreen Micro&Nano Technologies Co.,Ltd was founded in 2012 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Emeishan Road, Suzhou, China, 215163
Website:https://www.uigreen.com
ISIN:CNE1000053C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.38 
Price to Sales:9.09 
Price to Book:6.42 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:874.52M 
EBITDA:57.11M 
Shares:151.89M 
Market Cap:18.682B 

TECHNICAL INDICATORS

MA5:124.150.9%
MA10:123.770.6%
MA20:121.431.3%
MA50:100.0023.0%
MA100:87.3240.9%
MA200:66.4485.1%
STO9:40.70
STO14:39.28
RSI14:49.41
WPR14:-57.01
MTM14:1.52
ROC14:0.01 
ATR:9.77 
Week High:132.888.0%
Week Low:112.988.9%
Month High:133.488.5%
Month Low:100.8885.1%
Year High:133.488.5%
Year Low:33.50267.2%

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
04 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
04 Jun 2024$0.04
13 Jun 2023$0.06
09 May 2022$0.18