EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688661: Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A

01 Dec 2025
LAST:

42.82

CHANGE:
 0.28		OPEN:
43.53		HIGH:
43.53		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.65		PREV:
43.10		LOW:
42.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2543.5343.5342.5242.821.55M
28 Nov 2542.7943.5742.3043.101.36M
27 Nov 2542.5644.2542.5642.791.89M
26 Nov 2543.3543.8042.5042.791.84M
25 Nov 2542.9344.7042.9243.482.46M
24 Nov 2542.2143.3041.7542.901.97M
21 Nov 2543.2945.1341.9342.152.47M
20 Nov 2544.8845.7244.1444.152.37M
19 Nov 2545.8145.8143.0044.202.89M
18 Nov 2545.1046.1845.0145.172.2M

PROFILE

Name:Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A
About:Suzhou UIGreen Micro&Nano Technologies Co.,Ltd engages in the research and development, production, and sale of micro-electromechanical (MEMS) fine components and semiconductor test probe products in China and internationally. It offers shielding cover, micro connectors and components, precision structural parts, MEMS acoustics, pressure sensors, optics, and semiconductor test consumables. The company's micro components products are widely used in chip packaging and testing, TWS earphones, smartphones, hearing aids, and other high-tech end products. Suzhou UIGreen Micro&Nano Technologies Co.,Ltd was founded in 2012 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 80, Emeishan Road, Suzhou, China, 215163
Website:https://www.uigreen.com
ISIN:CNE1000053C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.89 
Price to Sales:8.51 
Price to Book:6.01 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:874.52M 
EBITDA:57.11M 
Shares:151.89M 
Market Cap:6.504B 

TECHNICAL INDICATORS

MA5:43.000.4%
MA10:43.361.2%
MA20:46.458.5%
MA50:47.6211.2%
MA100:45.075.2%
MA200:44.403.7%
STO9:18.31 
STO14:8.76 
RSI14:15.49 
WPR14:-90.60 
MTM14:-6.46
ROC14:-0.13 
ATR:1.72 
Week High:44.704.4%
Week Low:41.752.6%
Month High:53.5825.1%
Month Low:41.753.7%
Year High:60.9642.4%
Year Low:28.7848.8%
Volatility:24.84 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
04 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
04 Jun 2024$0.04
13 Jun 2023$0.06
09 May 2022$0.18