EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688662: Guangdong Fuxin Technology Co. Ltd. A

15 May 2026
LAST:

87.36

CHANGE:
 9.99		OPEN:
79.79		HIGH:
92.84		ASK:
0.00		VOLUME:
15.65M
CHG(%):
12.91		PREV:
77.37		LOW:
79.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2679.7992.8479.7987.3615.65M
14 May 2681.6082.4976.9077.377.69M
13 May 2681.1082.5079.8481.607.06M
12 May 2686.4886.4879.5582.247.4M
11 May 2679.0087.9079.0084.278.01M
08 May 2674.0077.6572.6775.836.58M
07 May 2668.3077.4267.0075.408.8M
06 May 2671.4571.7467.7268.046.59M
30 Apr 2667.6771.2067.1270.255.24M
29 Apr 2668.0769.4966.7067.553.71M

PROFILE

Name:Guangdong Fuxin Technology Co. Ltd. A
About:Guangdong Fuxin Technology Co., Ltd. researches, develops, produces, and sells semiconductor thermoelectric materials. It also offers thermoelectric components, thermoelectric systems, semiconductor thermoelectric technology application products, thermoelectric conversion energy products, electronic products and their accessories, and medical devices, as well as semiconductor thermoelectric technology services. The company was founded in 2003 and is based in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 20, Keyuan 3rd Road, Foshan, China
Website:https://www.fuxin-cn.com
ISIN:CNE100005378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.94 
Price to Sales:8.54 
Price to Book:6.49 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.35 
Revenue:542.25M 
EBITDA:52.59M 
Shares:88.24M 
Market Cap:7.709B 

TECHNICAL INDICATORS

MA5:82.575.8%
MA10:76.9913.5%
MA20:72.9519.7%
MA50:65.5033.4%
MA100:59.1547.7%
MA200:51.4569.8%
STO9:77.90
STO14:79.58
RSI14:61.37 
MTM14:18.56
ROC14:0.27 
ATR:6.92 
Week High:92.846.3%
Week Low:72.6720.2%
Month High:92.846.3%
Month Low:63.9369.8%
Year High:92.846.3%
Year Low:33.30162.3%
Volatility:31.19 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.35
11 Jul 2023$0.25
19 May 2022$0.40