EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688662: Guangdong Fuxin Technology Co. Ltd. A

29 Sep 2026
LAST:

114.1

CHANGE:
 13.78		OPEN:
114.4		HIGH:
119.0		ASK:
0.0		VOLUME:
12.09M
CHG(%):
10.74		PREV:
128.3		LOW:
112.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26114.4119.0112.5114.112.09M
28 Sep 26130.0132.0108.8114.519.11M
24 Sep 26133.0138.0127.6128.318.36M
23 Sep 26118.9134.9115.3130.620.73M
22 Sep 26111.9120.0110.0112.416.58M
21 Sep 26100.3110.0100.3107.915.62M
18 Sep 2694.496.592.295.911.89M
17 Sep 2692.894.691.391.89.38M
16 Sep 2687.193.387.192.811.93M
15 Sep 2686.589.585.786.88.83M

PROFILE

Name:Guangdong Fuxin Technology Co. Ltd. A
About:Guangdong Fuxin Technology Co., Ltd. researches, develops, produces, and sells semiconductor thermoelectric materials. It also offers thermoelectric components, thermoelectric systems, semiconductor thermoelectric technology application products, thermoelectric conversion energy products, electronic products and their accessories, and medical devices, as well as semiconductor thermoelectric technology services. The company was founded in 2003 and is based in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 20, Keyuan 3rd Road, Foshan, China
Website:https://www.fuxin-cn.com
ISIN:CNE100005378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.63 
Price to Sales:19.52 
Price to Book:14.41 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.35 
Revenue:539.44M 
EBITDA:46.4M 
Shares:88.24M 
Market Cap:10.067B 

TECHNICAL INDICATORS

MA5:118.744.1%
MA10:104.828.8%
MA20:94.6220.6%
MA50:87.7730.0%
MA100:100.4113.6%
MA200:78.5645.2%
STO9:54.10
STO14:57.73
RSI14:68.09 
WPR14:-33.44
MTM14:31.42
ROC14:0.38 
ATR:9.69 
Week High:137.9820.9%
Week Low:100.3113.7%
Month High:137.9820.9%
Month Low:78.5045.2%
Year High:202.8877.8%
Year Low:37.11207.4%
Volatility:67.55 

RECENT SPLITS

Date Ratio
15 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.35
11 Jul 2023$0.25
19 May 2022$0.40