EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688663: WindSun Science & Technology Co. Ltd. A

01 Dec 2025
LAST:

41.61

CHANGE:
 0.79		OPEN:
41.21		HIGH:
42.42		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.94		PREV:
40.82		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2541.2142.4240.8041.611.97M
28 Nov 2540.8141.2540.5940.82672.1K
27 Nov 2540.9441.5940.6240.89918.9K
26 Nov 2541.4041.4740.7040.841.17M
25 Nov 2540.9241.6740.6341.342.45M
24 Nov 2540.1641.5839.9040.722.05M
21 Nov 2541.1041.3439.1439.602.44M
20 Nov 2541.5942.3241.1041.341.18M
19 Nov 2541.5242.2940.8341.531.41M
18 Nov 2543.5543.7041.6141.941.89M

PROFILE

Name:WindSun Science & Technology Co. Ltd. A
About:WindSun Science&Technology Co.,Ltd. engages in the research and development, production, sale, and service of power electronic energy-saving control technology and related products in China. The company offers high-voltage dynamic reactive power compensation devices; high, medium, and low voltage frequency converters; smart energy storage system devices; rail transit energy feedback devices; coal mine explosion-proof devices; and intelligent control equipment. Its products used in various applications, such as new energy power generation, urban rail transit, metallurgy, electric power, mining, petroleum, chemical, and other fields. WindSun Science&Technology Co.,Ltd. was founded in 2004 and is headquartered in Jinan, China.
Address:North of the Middle Section Jincheng Rd, Jinan, China, 272500
Website:https://www.fengguang.com
ISIN:CNE1000052W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.46 
Price to Sales:3.52 
Price to Book:4.65 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.831B 
EBITDA:191.8M 
Shares:140.62M 
Market Cap:5.851B 

TECHNICAL INDICATORS

MA5:41.101.2%
MA10:41.061.3%
MA20:42.903.1%
MA50:41.500.3%
MA100:36.7213.3%
MA200:31.1233.7%
STO9:71.28
STO14:40.20
RSI14:39.74 
WPR14:-49.50
MTM14:-0.89
ROC14:-0.02 
ATR:1.45 
Week High:42.421.9%
Week Low:39.904.3%
Month High:47.5014.2%
Month Low:39.1433.7%
Year High:47.5014.2%
Year Low:20.06107.4%
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.60
18 Jun 2024$0.50
04 Jul 2023$0.40
27 Jun 2022$0.40