SHG, 688665 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.30	CHANGE: 0.97	OPEN: 61.32	HIGH: 62.70	ASK: 0.00	VOLUME: 1.58M
LAST: 62.30	CHG(%): 1.58	PREV: 61.33	LOW: 60.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.32	62.70	60.29	62.30	1.58M
14 Aug 25	61.55	63.28	60.67	61.33	1.76M
13 Aug 25	63.00	63.78	60.96	61.31	2.01M
12 Aug 25	59.76	63.00	58.83	62.00	2.98M
11 Aug 25	58.01	59.92	57.09	59.77	1.84M
08 Aug 25	58.09	58.20	57.00	57.36	1.09M
04 Aug 25	55.88	56.88	54.90	56.84	1.52M
01 Aug 25	56.15	57.15	55.37	56.06	1.54M
31 Jul 25	57.56	58.37	55.90	56.12	2.14M
30 Jul 25	56.55	59.29	56.00	58.05	2.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.30