EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688667: Wuhan LinControl Automotive Electronics Co. Ltd. A

24 Jul 2026
LAST:

86.70

CHANGE:
 1.08		OPEN:
86.65		HIGH:
88.20		ASK:
0.00		VOLUME:
820.3K
CHG(%):
1.23		PREV:
87.78		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2686.6588.2084.2086.70820.3K
23 Jul 2681.1389.4881.1387.781.78M
22 Jul 2685.0085.6381.0182.541.06M
21 Jul 2684.2685.4875.0085.011.38M
20 Jul 2691.3992.7780.1882.881.43M
17 Jul 26100.00100.6288.0188.521.1M
16 Jul 26101.34108.9997.2299.611.27M
15 Jul 26103.87106.8099.24100.99814.1K
14 Jul 26104.73105.6099.81103.81835.9K
13 Jul 26112.77112.80103.00105.251.05M

PROFILE

Name:Wuhan LinControl Automotive Electronics Co. Ltd. A
About:Wuhan Lincontrol Automotive Electronics Co., Ltd. provides automotive power electronic control systems in China. The company offers gasoline vehicle engine management systems, electric vehicle power electronic control systems, and hybrid electric vehicle power electronic control systems. Wuhan Lincontrol Automotive Electronics Co., Ltd. was founded in 2005 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 8 Qingshui Road, Wuhan, China, 430048
Website:https://www.whldqc.com
ISIN:CNE1000053R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.76 
Forward P/E:69.95 
PEG Ratio:69.95 
Price to Sales:5.43 
Price to Book:3.28 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.10B 
EBITDA:149.07M 
Shares:52.21M 
Market Cap:4.527B 

TECHNICAL INDICATORS

MA5:84.982.0%
MA10:92.316.5%
MA20:107.5424.0%
MA50:119.3037.6%
MA100:119.0037.3%
MA200:93.137.4%
STO9:15.73 
STO14:10.44 
RSI14:19.45 
WPR14:-87.78 
MTM14:-29.89
ROC14:-0.26 
ATR:8.31 
Week High:100.6216.1%
Week Low:75.0015.6%
Month High:137.2158.3%
Month Low:75.007.4%
Year High:172.7099.2%
Year Low:55.1157.3%
Volatility:14.49 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.10
03 Jun 2024$0.29
03 Jul 2023$0.15