EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688667: Wuhan LinControl Automotive Electronics Co. Ltd. A

12 Mar 2026
LAST:

102.0

CHANGE:
 4.03		OPEN:
97.9		HIGH:
102.0		ASK:
0.0		VOLUME:
1.4M
CHG(%):
4.11		PREV:
98.0		LOW:
96.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2697.9102.096.8102.01.4M
11 Mar 26100.7101.196.798.01.15M
10 Mar 2697.2101.696.699.51.41M
09 Mar 2692.997.990.096.61.43M
06 Mar 2693.397.292.496.51.08M
05 Mar 2696.098.391.993.21.72M
04 Mar 2697.497.493.695.01.37M
03 Mar 2696.0103.089.697.62.99M
02 Mar 2691.597.290.296.02.14M
27 Feb 2688.195.087.393.82.19M

PROFILE

Name:Wuhan LinControl Automotive Electronics Co. Ltd. A
About:Wuhan Lincontrol Automotive Electronics Co., Ltd. provides automotive power electronic control systems in China. The company offers gasoline vehicle engine management systems, electric vehicle power electronic control systems, and hybrid electric vehicle power electronic control systems. Wuhan Lincontrol Automotive Electronics Co., Ltd. was founded in 2005 and is based in Wuhan, China.
Industry:Auto Parts
Address:No. 8 Qingshui Road, Wuhan, China, 430048
Website:https://www.whldqc.com
ISIN:CNE1000053R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.94 
Forward P/E:40.90 
PEG Ratio:40.90 
Price to Sales:2.76 
Price to Book:2.01 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.255B 
EBITDA:71.24M 
Shares:52.21M 
Market Cap:5.325B 

TECHNICAL INDICATORS

MA5:98.503.5%
MA10:96.805.4%
MA20:91.6811.2%
MA50:81.5825.0%
MA100:71.3542.9%
MA200:65.4056.0%
STO9:89.73 
STO14:93.21 
RSI14:66.30 
MTM14:11.61
ROC14:0.13 
ATR:5.83 
Week High:101.990.0%
Week Low:90.0013.3%
Month High:103.001.0%
Month Low:86.0156.0%
Year High:103.001.0%
Year Low:39.30159.5%
Volatility:22.62 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.10
03 Jun 2024$0.29
03 Jul 2023$0.15