EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

01 Dec 2025
LAST:

94.64

CHANGE:
 1.63		OPEN:
96.47		HIGH:
96.47		ASK:
0.00		VOLUME:
3.58M
CHG(%):
1.69		PREV:
96.27		LOW:
93.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2596.4796.4793.0194.643.58M
28 Nov 2596.2398.0094.5896.273.72M
27 Nov 2597.3399.2795.0095.875.31M
26 Nov 2593.06100.8693.0097.877.9M
25 Nov 2592.7799.0092.6595.008.78M
24 Nov 2586.5093.3986.5092.7810.45M
21 Nov 2585.0086.2282.4582.933.66M
20 Nov 2588.9990.0085.9487.703.14M
19 Nov 2588.1290.1785.8086.442.73M
18 Nov 2587.3390.0786.4287.782.19M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.66 
Forward P/E:23.26 
Price to Sales:8.45 
Price to Book:6.60 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.485B 
EBITDA:197.11M 
Shares:139.2M 
Market Cap:13.174B 

TECHNICAL INDICATORS

MA5:95.931.4%
MA10:91.733.2%
MA20:91.123.9%
MA50:95.841.3%
MA100:93.910.8%
MA200:71.7431.9%
STO9:65.31
STO14:65.31
RSI14:56.98
WPR14:-21.62
MTM14:5.60
ROC14:0.06 
ATR:4.70 
Week High:100.866.6%
Week Low:86.509.4%
Month High:100.866.6%
Month Low:82.4531.9%
Year High:145.1953.4%
Year Low:32.60190.3%
Volatility:51.29 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31