EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

24 Sep 2026
LAST:

232.0

CHANGE:
 12.89		OPEN:
243.2		HIGH:
244.5		ASK:
0.0		VOLUME:
4.37M
CHG(%):
5.26		PREV:
244.9		LOW:
232.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26243.2244.5232.0232.04.37M
23 Sep 26255.0256.9242.8244.94.78M
22 Sep 26269.3272.4253.0254.04.93M
21 Sep 26272.5274.4263.0266.23.81M
18 Sep 26268.0273.8262.0269.64.24M
17 Sep 26266.6271.8260.5260.53.35M
16 Sep 26247.8265.8247.8263.04.57M
15 Sep 26244.2255.4244.2247.42.82M
14 Sep 26242.0249.8235.3246.83.83M
11 Sep 26251.0258.5240.0247.35.05M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.93 
Forward P/E:107.60 
PEG Ratio:107.60 
Price to Sales:19.14 
Price to Book:15.52 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.832B 
EBITDA:357.75M 
Shares:139.2M 
Market Cap:32.295B 

TECHNICAL INDICATORS

MA5:253.339.2%
MA10:253.179.1%
MA20:256.6110.6%
MA50:244.345.3%
MA100:287.3423.9%
MA200:214.868.0%
RSI14:40.13
WPR14:-100.00 
MTM14:-33.60
ROC14:-0.13 
ATR:14.71 
Week High:274.4018.3%
Week Low:232.000.0%
Month High:276.6219.2%
Month Low:232.008.0%
Year High:444.0091.4%
Year Low:82.45181.4%
Volatility:74.48 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.40
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31