EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

21 May 2026
LAST:

260.0

CHANGE:
 23.88		OPEN:
285.0		HIGH:
289.0		ASK:
0.0		VOLUME:
6.26M
CHG(%):
8.41		PREV:
283.9		LOW:
257.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26285.0289.0257.7260.06.26M
20 May 26279.9284.3269.8283.94.5M
19 May 26281.0292.0274.0280.05.56M
18 May 26238.0283.8238.0283.68.47M
15 May 26244.0255.0235.0246.05.48M
14 May 26253.0264.6244.0244.06.03M
13 May 26247.0258.5238.0252.56.99M
12 May 26231.7255.9228.0252.09.38M
11 May 26224.0236.9217.0230.58.0M
08 May 26224.0228.6218.1224.05.57M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.77 
Forward P/E:54.06 
PEG Ratio:54.06 
Price to Sales:11.86 
Price to Book:9.26 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.485B 
EBITDA:197.11M 
Shares:139.2M 
Market Cap:36.193B 

TECHNICAL INDICATORS

MA5:270.694.1%
MA10:255.641.7%
MA20:241.087.8%
MA50:188.6637.8%
MA100:159.6662.9%
MA200:127.81103.4%
STO9:47.98
STO14:57.04
RSI14:64.99 
WPR14:-36.00
MTM14:40.95
ROC14:0.19 
ATR:20.09 
Week High:291.9812.3%
Week Low:235.0010.6%
Month High:291.9812.3%
Month Low:202.87103.4%
Year High:291.9812.3%
Year Low:47.30449.7%
Volatility:21.53 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31