EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

04 Feb 2026
LAST:

170.9

CHANGE:
 1.87		OPEN:
169.0		HIGH:
173.3		ASK:
0.0		VOLUME:
5.64M
CHG(%):
1.11		PREV:
169.0		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26169.0173.3160.0170.95.64M
03 Feb 26169.0170.5163.2169.05.24M
02 Feb 26163.0172.0163.0164.86.68M
30 Jan 26165.4172.8162.8166.36.95M
29 Jan 26172.0177.9164.9166.38.65M
28 Jan 26161.9182.5161.0175.89.17M
27 Jan 26156.2164.9150.2161.610.07M
26 Jan 26140.1158.0140.1151.916.58M
23 Jan 26119.0144.0117.2142.018.63M
22 Jan 26114.2120.0110.2120.08.27M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.77 
Forward P/E:54.06 
PEG Ratio:54.06 
Price to Sales:11.86 
Price to Book:9.26 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.485B 
EBITDA:197.11M 
Shares:139.2M 
Market Cap:23.785B 

TECHNICAL INDICATORS

MA5:167.452.0%
MA10:158.857.6%
MA20:135.2826.3%
MA50:117.9044.9%
MA100:107.6558.7%
MA200:88.0694.0%
STO9:71.21
STO14:83.88 
RSI14:83.14 
WPR14:-7.47 
MTM14:56.08
ROC14:0.49 
ATR:11.94 
Week High:182.546.8%
Week Low:159.996.8%
Month High:182.546.8%
Month Low:106.0094.0%
Year High:182.546.8%
Year Low:32.60424.1%
Volatility:26.04 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31