EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

12 Nov 2026
LAST:

109.0

CHANGE:
 2.50		OPEN:
113.0		HIGH:
117.4		ASK:
0.0		VOLUME:
8.95M
CHG(%):
2.24		PREV:
111.5		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26113.0117.4108.5109.08.95M
11 Nov 26106.0112.1104.8111.59.13M
10 Nov 26104.0108.2103.3104.37.69M
09 Nov 26101.5102.798.799.55.23M
06 Nov 2698.0103.295.5100.07.33M
05 Nov 26102.0110.6101.0107.110.48M
04 Nov 2695.0106.290.7106.110.95M
03 Nov 26100.4102.292.594.08.36M
02 Nov 26103.6106.098.6102.68.2M
30 Oct 26105.0109.3100.6100.68.68M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
Forward P/E:43.00 
PEG Ratio:43.00 
Price to Sales:7.12 
Price to Book:6.35 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.969B 
EBITDA:357.75M 
Shares:139.2M 
Market Cap:15.173B 

TECHNICAL INDICATORS

MA5:104.863.9%
MA10:103.475.3%
MA20:124.2114.0%
MA50:192.3376.5%
MA100:239.35119.6%
MA200:220.58102.4%
STO9:64.19
STO14:25.82
RSI14:27.47 
WPR14:-68.47
MTM14:-32.51
ROC14:-0.23 
ATR:10.93 
Week High:117.357.7%
Week Low:95.5114.1%
Month High:191.0075.2%
Month Low:90.66102.4%
Year High:444.00307.3%
Year Low:82.4532.2%

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.40
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31