EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688669: Polyrocks Chemical Co Ltd

22 May 2026
LAST:

36.91

CHANGE:
 1.80		OPEN:
35.15		HIGH:
38.29		ASK:
0.00		VOLUME:
5.66M
CHG(%):
5.13		PREV:
35.11		LOW:
34.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.1538.2934.7836.915.66M
21 May 2635.8337.5034.5935.115.58M
20 May 2635.6736.2634.9935.832.34M
19 May 2634.0036.2834.0035.744.68M
18 May 2635.0036.0034.5034.564.9M
15 May 2635.2936.1334.3635.635.37M
14 May 2635.9736.6134.9235.293.52M
13 May 2636.4836.4835.3236.014.09M
12 May 2636.0336.8835.2636.454.52M
11 May 2635.9637.0735.4036.384.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.33 
Price to Sales:0.69 
Price to Book:2.04 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:3.851B 
EBITDA:154.07M 

TECHNICAL INDICATORS

MA5:35.633.6%
MA10:35.793.1%
MA20:33.2411.0%
MA50:29.4125.5%
MA100:27.0936.2%
MA200:25.0747.2%
STO9:63.00
STO14:76.17
RSI14:74.44 
MTM14:4.41
ROC14:0.14 
ATR:1.91 
Week High:38.293.7%
Week Low:34.008.6%
Month High:38.293.7%
Month Low:25.8047.2%
Year High:38.293.7%
Year Low:17.60109.7%
Volatility:2.88 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20
07 Jun 2023$0.10
16 Jun 2022$0.11