EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688669: Polyrocks Chemical Co Ltd

30 Sep 2026
LAST:

60.50

CHANGE:
 2.15		OPEN:
63.00		HIGH:
63.47		ASK:
0.00		VOLUME:
1.18M
CHG(%):
3.43		PREV:
62.65		LOW:
60.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2663.0063.4760.2860.501.18M
29 Sep 2662.6563.4261.5062.651.33M
28 Sep 2666.8867.1962.0062.032.24M
24 Sep 2669.4069.5566.6866.921.79M
23 Sep 2670.5072.3868.7569.072.99M
22 Sep 2669.2271.2068.1070.003.18M
21 Sep 2669.2369.9866.4168.102.3M
18 Sep 2669.2071.2868.2168.802.06M
17 Sep 2668.0071.6867.0468.502.91M
16 Sep 2668.9868.9866.5068.311.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.33 
Price to Sales:2.68 
Price to Book:8.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:3.603B 
EBITDA:163.37M 

TECHNICAL INDICATORS

MA5:64.236.2%
MA10:66.499.9%
MA20:68.4613.2%
MA50:69.2814.5%
MA100:65.818.8%
MA200:45.8232.0%
RSI14:20.48 
WPR14:-100.00 
MTM14:-10.54
ROC14:-0.15 
ATR:3.65 
Week High:72.3819.6%
Week Low:60.280.4%
Month High:77.6828.4%
Month Low:60.2832.0%
Year High:118.5095.9%
Year Low:17.82239.5%
Volatility:49.17 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20
07 Jun 2023$0.10
16 Jun 2022$0.11