EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688669: Polyrocks Chemical Co Ltd

22 Jul 2026
LAST:

72.00

CHANGE:
 6.98		OPEN:
65.02		HIGH:
74.25		ASK:
0.00		VOLUME:
8.19M
CHG(%):
10.74		PREV:
65.02		LOW:
65.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2665.0274.2565.0272.008.19M
21 Jul 2662.8069.1951.2165.0211.15M
20 Jul 2684.0089.8064.0164.017.94M
17 Jul 2681.3285.0376.0080.013.56M
16 Jul 2684.4086.0681.2082.091.93M
15 Jul 2690.1190.9884.0084.602.62M
14 Jul 2683.1688.4976.0288.383.53M
13 Jul 2688.0089.4980.0481.883.45M
10 Jul 2692.3094.9986.4086.893.13M
09 Jul 2683.0093.7582.6692.004.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.33 
Price to Sales:2.93 
Price to Book:9.70 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:3.603B 
EBITDA:163.37M 

TECHNICAL INDICATORS

MA5:72.630.9%
MA10:79.6910.7%
MA20:88.8123.3%
MA50:63.0414.2%
MA100:45.5558.1%
MA200:34.63107.9%
STO9:25.79
STO14:14.66 
RSI14:31.36 
WPR14:-83.42 
MTM14:-40.20
ROC14:-0.36 
ATR:12.82 
Week High:90.9826.4%
Week Low:51.2140.6%
Month High:118.5064.6%
Month Low:51.21107.9%
Year High:118.5064.6%
Year Low:17.82304.0%
Volatility:21.37 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20
07 Jun 2023$0.10
16 Jun 2022$0.11