EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688670: Jiangsu GDK Biotechnology Co Ltd

12 Mar 2026
LAST:

18.66

CHANGE:
 0.26		OPEN:
18.92		HIGH:
18.99		ASK:
0.00		VOLUME:
1.13M
CHG(%):
1.37		PREV:
18.92		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2618.9218.9918.6218.661.13M
11 Mar 2619.2719.3018.8618.921.1M
10 Mar 2619.2219.2718.8619.201.29M
09 Mar 2618.8318.9918.5518.751.7M
06 Mar 2618.3219.1518.3219.151.61M
05 Mar 2618.4418.9318.2718.40978.7K
04 Mar 2618.1318.4718.0918.321.06M
03 Mar 2618.9319.3418.3318.381.9M
02 Mar 2619.5319.8518.7818.932.85M
27 Feb 2619.5419.8919.3619.871.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:23.13 
Price to Book:2.26 
Profit Margin:-1.09 
Operating Margin:-0.68 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:116.56M 

TECHNICAL INDICATORS

MA5:18.941.5%
MA10:18.861.1%
MA20:19.414.0%
MA50:20.6110.4%
MA100:21.1413.3%
MA200:17.924.1%
STO9:22.22
STO14:18.58 
RSI14:38.61 
WPR14:-79.14
MTM14:-1.04
ROC14:-0.05 
ATR:0.57 
Week High:19.303.4%
Week Low:18.272.1%
Month High:20.158.0%
Month Low:18.094.1%
Year High:31.2067.2%
Year Low:9.9887.0%
Volatility:76.21 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.20
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85
18 May 2022$0.36
22 Mar 2022$17.00