EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688670: Jiangsu GDK Biotechnology Co Ltd

17 Jul 2026
LAST:

14.54

CHANGE:
 1.54		OPEN:
15.71		HIGH:
16.25		ASK:
0.00		VOLUME:
2.67M
CHG(%):
9.58		PREV:
16.08		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.7116.2514.3014.542.67M
16 Jul 2615.4816.2915.4816.082.03M
15 Jul 2615.2016.1215.0915.762.45M
14 Jul 2615.0115.5214.4015.402.48M
13 Jul 2615.2315.8814.6214.621.7M
10 Jul 2614.7615.9714.6115.561.86M
09 Jul 2614.8215.7114.5014.861.56M
08 Jul 2615.5915.5914.7015.061.99M
07 Jul 2616.5216.5515.4515.512.45M
06 Jul 2616.7316.9516.3516.502.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:17.57 
Price to Book:1.80 
Profit Margin:-1.66 
Operating Margin:-25.33 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:110.32M 

TECHNICAL INDICATORS

MA5:15.285.1%
MA10:15.395.8%
MA20:15.375.7%
MA50:16.4713.2%
MA100:17.3419.3%
MA200:18.8929.9%
RSI14:46.93
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.14 
ATR:1.19 
Week High:16.2912.0%
Week Low:14.301.7%
Month High:17.7221.9%
Month Low:13.3329.9%
Year High:31.20114.6%
Year Low:13.339.1%
Volatility:12.85 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.20
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85
18 May 2022$0.36
22 Mar 2022$17.00