EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688670: Jiangsu GDK Biotechnology Co Ltd

12 Nov 2026
LAST:

13.37

CHANGE:
 0.28		OPEN:
13.79		HIGH:
13.91		ASK:
0.00		VOLUME:
1.6M
CHG(%):
2.05		PREV:
13.65		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.7913.9113.3113.371.6M
11 Nov 2613.5013.7913.1613.652.27M
10 Nov 2612.6813.6712.6813.502.39M
09 Nov 2612.8713.1912.6012.632.0M
06 Nov 2612.4713.0812.2912.851.95M
05 Nov 2612.6513.3012.5613.122.06M
04 Nov 2612.2312.9911.6712.653.02M
03 Nov 2612.5013.1612.0312.223.05M
02 Nov 2612.4712.7811.8512.653.17M
30 Oct 2612.2012.9411.8511.852.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:13.24 
Price to Book:1.33 
Profit Margin:-1.72 
Operating Margin:-2,445.26 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:110.27M 

TECHNICAL INDICATORS

MA5:13.201.3%
MA10:12.854.1%
MA20:13.121.9%
MA50:15.4815.8%
MA100:15.2714.2%
MA200:16.9827.0%
STO9:68.05
STO14:72.38
RSI14:49.51
WPR14:-15.56 
MTM14:-0.08
ROC14:-0.01 
ATR:0.92 
Week High:13.914.0%
Week Low:12.298.8%
Month High:17.4530.5%
Month Low:11.6727.0%
Year High:31.20133.4%
Year Low:11.6714.6%

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.20
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85
18 May 2022$0.36
22 Mar 2022$17.00