EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688670: Jiangsu GDK Biotechnology Co Ltd

24 Sep 2026
LAST:

18.21

CHANGE:
 0.68		OPEN:
18.87		HIGH:
19.20		ASK:
0.00		VOLUME:
1.65M
CHG(%):
3.60		PREV:
18.89		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.8719.2018.2118.211.65M
23 Sep 2619.0019.5118.7018.892.29M
22 Sep 2618.3619.0918.2519.002.89M
21 Sep 2617.6018.9417.6018.552.32M
18 Sep 2617.0717.9417.0717.622.53M
17 Sep 2616.9817.5216.8717.172.11M
16 Sep 2617.1417.4616.8317.142.32M
15 Sep 2618.2518.6016.6117.053.95M
14 Sep 2616.9018.0916.7017.803.6M
11 Sep 2616.7716.9916.0516.561.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:19.47 
Price to Book:1.99 
Profit Margin:-1.66 
Operating Margin:-25.33 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:110.32M 

TECHNICAL INDICATORS

MA5:18.451.3%
MA10:17.802.3%
MA20:17.146.2%
MA50:15.8215.1%
MA100:16.1812.5%
MA200:18.401.0%
STO9:47.15
STO14:55.93
RSI14:66.82 
WPR14:-32.38
MTM14:1.42
ROC14:0.08 
ATR:1.03 
Week High:19.517.1%
Week Low:16.877.9%
Month High:19.517.1%
Month Low:14.501.0%
Year High:31.2071.3%
Year Low:12.5045.7%
Volatility:68.04 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.20
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85
18 May 2022$0.36
22 Mar 2022$17.00