EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688670: Jiangsu GDK Biotechnology Co Ltd

15 May 2026
LAST:

19.52

CHANGE:
 0.05		OPEN:
19.57		HIGH:
20.25		ASK:
0.00		VOLUME:
3.13M
CHG(%):
0.26		PREV:
19.57		LOW:
19.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.5720.2519.2719.523.13M
14 May 2619.3620.2018.7519.573.69M
13 May 2618.4819.4718.3519.383.99M
12 May 2619.6019.9918.5718.714.66M
11 May 2618.9421.5118.7420.005.24M
08 May 2618.5018.8218.3818.731.32M
07 May 2618.3218.5318.1718.401.42M
06 May 2618.0218.7518.0218.362.66M
30 Apr 2617.8418.2317.6717.921.45M
29 Apr 2617.2317.8517.2317.731.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.32 
Price to Sales:23.13 
Price to Book:2.26 
Profit Margin:-1.09 
Operating Margin:-0.68 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:116.56M 

TECHNICAL INDICATORS

MA5:19.440.4%
MA10:18.833.7%
MA20:18.137.7%
MA50:18.127.7%
MA100:19.992.4%
MA200:18.783.9%
STO9:44.57
STO14:57.11
RSI14:68.31 
WPR14:-15.34 
MTM14:2.65
ROC14:0.16 
ATR:0.96 
Week High:21.5110.2%
Week Low:18.356.4%
Month High:21.5110.2%
Month Low:16.573.9%
Year High:31.2059.8%
Year Low:12.0062.7%
Volatility:18.20 

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.20
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85
18 May 2022$0.36
22 Mar 2022$17.00