EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688671: BESCIENT ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

23.53

CHANGE:
 0.13		OPEN:
23.50		HIGH:
24.12		ASK:
0.00		VOLUME:
976.8K
CHG(%):
0.55		PREV:
23.66		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.5024.1223.3023.53976.8K
11 Mar 2623.8924.0523.5723.66957.4K
10 Mar 2622.7623.8722.7623.851.31M
09 Mar 2622.9623.1022.3622.761.28M
06 Mar 2622.0423.4922.0423.371.08M
05 Mar 2622.4322.9022.3222.451.13M
04 Mar 2622.3922.7521.8022.091.45M
03 Mar 2623.1523.5422.4522.621.56M
02 Mar 2624.0824.7023.2223.221.94M
27 Feb 2624.8424.8524.4524.681.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Price to Sales:5.54 
Price to Book:1.83 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.8M 
EBITDA:9.75M 

TECHNICAL INDICATORS

MA5:23.430.4%
MA10:23.221.3%
MA20:24.012.0%
MA50:24.443.9%
MA100:24.022.1%
MA200:21.529.3%
STO9:55.17
STO14:37.99
RSI14:41.07
WPR14:-50.68
MTM14:-1.09
ROC14:-0.04 
ATR:0.93 
Week High:24.122.5%
Week Low:22.046.8%
Month High:25.8810.0%
Month Low:21.809.3%
Year High:30.9631.6%
Year Low:14.6960.2%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.09