EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688671: BESCIENT ORD A (SHH) EQSW Exp:

22 May 2026
LAST:

26.22

CHANGE:
 1.07		OPEN:
25.40		HIGH:
26.34		ASK:
0.00		VOLUME:
1.48M
CHG(%):
4.25		PREV:
25.15		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.4026.3425.1826.221.48M
21 May 2626.5026.8925.1325.151.73M
20 May 2626.8427.1525.9126.491.34M
19 May 2626.4529.3726.0026.541.74M
18 May 2626.0026.6525.5026.411.59M
15 May 2626.7326.7425.6026.081.79M
14 May 2626.0826.8325.8526.081.86M
13 May 2625.1527.1424.9926.072.58M
12 May 2626.0026.1925.0525.162.21M
11 May 2625.2625.9725.0025.801.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Price to Sales:5.54 
Price to Book:1.83 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.8M 
EBITDA:9.75M 

TECHNICAL INDICATORS

MA5:26.160.2%
MA10:26.000.8%
MA20:24.487.1%
MA50:22.9214.4%
MA100:23.939.6%
MA200:22.2317.9%
STO9:25.36
STO14:44.44
RSI14:71.73 
WPR14:-11.27 
MTM14:2.52
ROC14:0.11 
ATR:1.34 
Week High:29.3712.0%
Week Low:25.134.3%
Month High:29.3712.0%
Month Low:20.9217.9%
Year High:30.9618.1%
Year Low:18.8339.2%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.09