EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688671: BESCIENT ORD A (SHH) EQSW Exp:

30 Jan 2026
LAST:

23.88

CHANGE:
 0.28		OPEN:
23.59		HIGH:
24.10		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.19		PREV:
23.60		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.5924.1023.2623.881.27M
29 Jan 2624.1324.5823.4623.602.05M
28 Jan 2624.6725.1424.1224.291.06M
27 Jan 2624.5525.0823.8024.911.24M
26 Jan 2625.8726.0624.6824.981.57M
23 Jan 2625.6925.9425.3725.901.13M
22 Jan 2625.7926.1525.4025.75818.4K
21 Jan 2624.6925.8024.6925.781.47M
20 Jan 2625.6726.2424.9125.281.53M
19 Jan 2625.6726.1125.1025.661.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Price to Sales:5.54 
Price to Book:1.83 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.8M 
EBITDA:9.75M 

TECHNICAL INDICATORS

MA5:24.331.9%
MA10:25.004.7%
MA20:24.914.3%
MA50:24.944.4%
MA100:22.993.9%
MA200:20.7914.8%
STO9:10.61 
STO14:9.09 
RSI14:35.38 
WPR14:-88.09 
MTM14:-1.09
ROC14:-0.04 
ATR:1.09 
Week High:26.069.1%
Week Low:23.262.7%
Month High:26.6811.7%
Month Low:22.9414.8%
Year High:30.9629.6%
Year Low:14.6962.6%
Volatility:25.46 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.09