EODData

SHG, 688676: Hainan Jinpan Smart Technology Co. Ltd. A

15 May 2026
LAST:

92.57

CHANGE:
 3.63
OPEN:
97.00
HIGH:
97.49
ASK:
0.00
VOLUME:
17.99M
CHG(%):
3.77
PREV:
96.20
LOW:
90.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2697.0097.4990.9692.5717.99M
14 May 26101.54102.1895.3196.2022.55M
13 May 2688.00101.8587.2999.4038.31M
12 May 2689.1090.3787.0187.6416.32M
11 May 2692.2592.3587.3588.6819.6M
08 May 2694.1394.2589.8891.2115.68M
07 May 2692.0296.8590.4095.7518.36M
06 May 2688.9192.6888.9191.0613.8M
30 Apr 2688.7789.5386.8688.108.48M
29 Apr 2688.6089.4887.1188.777.54M

PROFILE

Name:Hainan Jinpan Smart Technology Co. Ltd. A
About:Hainan Jinpan Smart Technology Co., Ltd. engages in the research and development, production, sale, and servicing of power transmission and distribution, and control equipment products in China. The company offers dry-type transformers and reactors; medium and low voltage switchgears; power electronics equipment comprising integrated photovoltaic inverter grid-connected devices, integrated intelligent photovoltaic box-type transformers, integrated energy storage and conversion devices, integrated DC charging stations, and high voltage static dynamic reactive power compensation devices; and box-type substations. It also provides digital overall solutions, such as digital factory consulting and planning, dry-time digital factory overall solution, digital factory solutions, manufacturing execution systems, modern factory logistics transportation technologies, and intelligent warehousing and logistics systems; and electrochemical energy storage systems and equipment comprising 6~35kV medium and high voltage cascade direct-mounted energy storage systems, low voltage energy storage systems, integrated smart microgrid systems, integrated energy storage and variable pressure boost cabins, power storage converters, energy management systems, and battery management systems. In addition, the company is involved in electricity supply; equity investments; leasing and business clothes; and installation of EPC activities. Its products are used in new energy sources, such as wind energy, photovoltaic, energy storage, and hydrogen energy; new infrastructure comprising data centers and charging piles; electrical supporting equipment for industrial enterprises; traditional power generation, transmission, and distribution; and energy conservation and environmental protection, etc. The company also exports its products to approximately 84 countries and 6 continents. Hainan Jinpan Smart Technology Co., Ltd. was founded in 1997 and is based in Haikou City, China.
Address:No. 168-39, Nanhai Avenue, Haikou City, China, 570216
Website:https://www.jst.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.28 
Forward P/E:40.78 
PEG Ratio:40.78 
Price to Sales:5.69 
Price to Book:8.74 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.51 
Revenue:7.297B 
EBITDA:859.84M 
Shares:459.29M 
Market Cap:42.516B 

TECHNICAL INDICATORS

MA5:92.900.4%
MA10:91.940.7%
MA20:90.712.1%
MA50:88.854.2%
MA100:90.052.8%
MA200:73.7525.5%
STO9:33.91
STO14:33.91
RSI14:48.62
WPR14:-58.08
MTM14:0.04
ROC14:0.00 
ATR:5.58 
Week High:102.1810.4%
Week Low:87.016.4%
Month High:102.1810.4%
Month Low:84.0125.5%
Year High:107.6016.2%
Year Low:30.46203.9%
Volatility:41.87 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.68
23 May 2025$0.51
14 Jun 2024$0.45
28 Apr 2023$0.25
27 May 2022$0.20