EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688677: Qingdao NovelBeam Technology Co. Ltd. A

26 May 2026
LAST:

139.6

CHANGE:
 3.82		OPEN:
137.9		HIGH:
145.0		ASK:
0.0		VOLUME:
5.26M
CHG(%):
2.81		PREV:
135.8		LOW:
131.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26137.9145.0131.5139.65.26M
25 May 26137.2138.4131.0135.82.78M
22 May 26128.0137.2125.0137.03.35M
21 May 26126.9134.6125.5125.93.93M
20 May 26127.3130.0124.1126.12.7M
19 May 26121.7127.7119.1127.73.69M
18 May 26121.3128.6121.0123.44.32M
15 May 26132.0139.8121.0123.16.24M
14 May 26139.0149.9138.3142.05.22M
13 May 26142.3147.9134.0138.34.92M

PROFILE

Name:Qingdao NovelBeam Technology Co. Ltd. A
About:Qingdao NovelBeam Technology Co.,Ltd. engages in the research, development, production, and sales of medical endoscopic instruments and optical products worldwide. The company offers medical device products and components, such as endoscopes, light sources, and camera systems for surgical operations, as well as surgical external vision system, endoscope system, and other complete systems; and optical devices and components, including dental endoscopes, light source modules for microscopes and PCR analysis, fluorescence filters, beauty machine filters, light sheets, and high-energy laser scanning mirror, etc. It also provides optical imaging solutions for clinical medicine; and identity information management solutions based on biometrics. The company was founded in 2003 and is headquartered in Qingdao, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.100 Keyuanweisi Road, Qingdao, China, 266100
Website:https://www.novelbeam.com
ISIN:CNE100005410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:23.12 
PEG Ratio:23.12 
Price to Sales:8.97 
Price to Book:3.86 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.60 
Revenue:571.8M 
EBITDA:165.58M 
Shares:119.88M 
Market Cap:16.731B 

TECHNICAL INDICATORS

MA5:132.865.1%
MA10:131.875.8%
MA20:125.8310.9%
MA50:86.2561.8%
MA100:66.19110.9%
MA200:56.18148.4%
STO9:61.46
STO14:59.99
RSI14:66.90 
WPR14:-12.83 
MTM14:19.90
ROC14:0.17 
ATR:12.03 
Week High:145.003.9%
Week Low:119.0817.2%
Month High:152.849.5%
Month Low:101.11148.4%
Year High:152.849.5%
Year Low:36.01287.6%

RECENT SPLITS

Date Ratio
14 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.60
11 Jun 2024$0.55
14 Jun 2023$0.80
30 May 2022$0.29