EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

12 Mar 2026
LAST:

25.27

CHANGE:
 1.20		OPEN:
26.00		HIGH:
26.20		ASK:
0.00		VOLUME:
24.39M
CHG(%):
4.99		PREV:
24.07		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2626.0026.2024.7525.2724.39M
11 Mar 2624.0924.7523.9524.078.81M
10 Mar 2623.3824.2623.3824.086.81M
09 Mar 2623.5223.5622.4023.0410.43M
06 Mar 2623.4124.6823.0024.089.61M
05 Mar 2623.8024.0623.2523.375.99M
04 Mar 2623.2324.1823.2323.407.02M
03 Mar 2625.8625.8623.8023.8012.9M
02 Mar 2625.6725.7025.0125.4912.1M
27 Feb 2625.7526.1025.2726.0210.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Sales:3.53 
Price to Book:3.30 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.761B 
EBITDA:255.49M 

TECHNICAL INDICATORS

MA5:24.114.8%
MA10:24.264.2%
MA20:24.304.0%
MA50:24.174.5%
MA100:24.921.4%
MA200:24.323.9%
STO9:70.57
STO14:45.42
RSI14:51.24
WPR14:-36.10
MTM14:0.40
ROC14:0.02 
ATR:1.40 
Week High:26.203.7%
Week Low:22.4012.8%
Month High:27.9510.6%
Month Low:22.403.9%
Year High:37.3948.0%
Year Low:14.8470.3%
Volatility:32.40 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15