EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

11 Nov 2026
LAST:

23.02

CHANGE:
 0.23		OPEN:
23.05		HIGH:
23.65		ASK:
0.00		VOLUME:
26.09M
CHG(%):
0.99		PREV:
23.25		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2623.0523.6522.4123.0226.09M
10 Nov 2622.2023.8522.1523.2531.15M
09 Nov 2621.3523.0321.1121.7635.85M
06 Nov 2618.5021.5017.8520.5440.24M
05 Nov 2617.7620.2517.5619.8531.09M
04 Nov 2617.5218.6916.6418.3227.93M
03 Nov 2618.7018.7017.0217.3721.62M
02 Nov 2617.9919.5317.2518.9627.33M
30 Oct 2618.5019.8018.0018.0832.8M
29 Oct 2621.7521.8019.2019.2228.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.10 
Price to Sales:3.55 
Price to Book:3.09 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:2.334B 
EBITDA:313.22M 

TECHNICAL INDICATORS

MA5:21.686.2%
MA10:20.0414.9%
MA20:21.865.3%
MA50:23.532.2%
MA100:21.586.7%
MA200:23.040.1%
STO9:87.19 
STO14:78.36
RSI14:49.84
WPR14:-16.17 
MTM14:-1.09
ROC14:-0.05 
ATR:2.35 
Week High:23.853.6%
Week Low:16.6438.3%
Month High:29.4828.1%
Month Low:16.640.1%
Year High:33.6046.0%
Year Low:13.7068.0%
Volatility:27.57 

RECENT SPLITS

Date Ratio
22 Apr 20261.4-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15