EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

19 May 2026
LAST:

25.65

CHANGE:
 0.11		OPEN:
25.70		HIGH:
26.02		ASK:
0.00		VOLUME:
19.62M
CHG(%):
0.43		PREV:
25.76		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.7026.0225.1025.6519.62M
18 May 2625.3026.1824.9825.7627.82M
15 May 2625.0025.6824.2025.3029.98M
14 May 2625.0425.8924.7024.8028.47M
13 May 2624.5826.8624.5024.8040.64M
12 May 2625.7026.0024.6924.8824.39M
11 May 2626.6027.4225.5025.7629.54M
08 May 2625.0526.9025.0526.1131.72M
07 May 2623.8625.6523.7125.3626.67M
06 May 2624.0924.3523.6923.8824.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Sales:3.53 
Price to Book:3.30 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.761B 
EBITDA:255.49M 

TECHNICAL INDICATORS

MA5:25.261.5%
MA10:25.231.7%
MA20:25.450.8%
MA50:25.470.7%
MA100:24.723.7%
MA200:25.550.4%
STO9:32.44
STO14:60.31
RSI14:70.94 
WPR14:-14.60 
MTM14:2.34
ROC14:0.10 
ATR:1.46 
Week High:26.864.7%
Week Low:24.206.0%
Month High:33.1529.2%
Month Low:21.210.4%
Year High:37.3945.8%
Year Low:17.2348.9%
Volatility:45.02 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15