EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688678: Freewon China Co. Ltd. A

30 Jan 2026
LAST:

22.94

CHANGE:
 1.94		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
24.07M
CHG(%):
7.80		PREV:
24.88		LOW:
22.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.7624.7622.0922.9424.07M
29 Jan 2623.8826.1723.5624.8825.35M
28 Jan 2623.6824.8823.6624.0015.97M
27 Jan 2623.5824.0522.8224.0010.96M
26 Jan 2624.6624.9923.3023.3810.59M
23 Jan 2623.9924.7723.9924.627.0M
22 Jan 2624.5325.1724.0524.126.28M
21 Jan 2623.7824.3823.6324.227.74M
20 Jan 2624.6024.9323.6523.9010.64M
19 Jan 2624.7025.4324.4524.8110.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.27 
Price to Sales:3.53 
Price to Book:3.30 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.761B 
EBITDA:255.49M 

TECHNICAL INDICATORS

MA5:23.843.9%
MA10:24.095.0%
MA20:24.416.4%
MA50:24.115.1%
MA100:26.6016.0%
MA200:23.813.8%
RSI14:36.38 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.05 
ATR:1.28 
Week High:26.1714.1%
Week Low:22.093.8%
Month High:26.1714.1%
Month Low:22.093.8%
Year High:37.3963.0%
Year Low:14.6057.1%
Volatility:3.07 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
06 Jun 2024$0.21
15 Jun 2023$0.15
28 Jun 2022$0.15