EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688679: Anhui Tongyuan Environment Energy Saving Co. Ltd. A

28 Sep 2026
LAST:

37.94

CHANGE:
 1.66		OPEN:
39.60		HIGH:
40.06		ASK:
0.00		VOLUME:
2.97M
CHG(%):
4.19		PREV:
39.60		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2639.6040.0637.5037.942.97M
24 Sep 2641.6041.9539.5039.603.56M
23 Sep 2640.9942.6940.1741.804.38M
22 Sep 2640.7041.7140.0140.432.87M
21 Sep 2643.0043.0740.3440.564.2M
18 Sep 2642.0043.7841.4342.574.49M
17 Sep 2641.8043.7941.1041.914.59M
16 Sep 2642.5242.7441.0442.012.6M
15 Sep 2643.3744.3241.4141.864.11M
14 Sep 2641.8044.9539.5143.376.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.53 
Price to Sales:3.86 
Price to Book:4.84 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.376B 
EBITDA:50.65M 

TECHNICAL INDICATORS

MA5:40.075.6%
MA10:41.218.6%
MA20:41.659.8%
MA50:38.551.6%
MA100:44.7718.0%
MA200:43.1913.8%
RSI14:33.86 
WPR14:-100.00 
MTM14:-3.54
ROC14:-0.09 
ATR:2.80 
Week High:43.0713.5%
Week Low:37.501.2%
Month High:44.9518.5%
Month Low:37.5013.8%
Year High:75.5099.0%
Year Low:19.3596.1%
Volatility:32.94 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
18 Oct 2024$0.01
23 May 2024$0.07
19 May 2023$0.10
16 Jun 2022$0.12