EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688679: Anhui Tongyuan Environment Energy Saving Co. Ltd. A

30 Jan 2026
LAST:

53.59

CHANGE:
 2.71		OPEN:
55.61		HIGH:
56.85		ASK:
0.00		VOLUME:
4.48M
CHG(%):
4.81		PREV:
56.30		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2655.6156.8553.5053.594.48M
29 Jan 2654.8857.9954.8856.304.86M
28 Jan 2659.5560.0053.6054.508.1M
27 Jan 2654.2260.8053.1459.056.87M
26 Jan 2652.0053.8949.0053.746.06M
23 Jan 2653.7254.8851.9154.657.43M
22 Jan 2648.5853.2048.3052.8010.27M
21 Jan 2646.0147.7545.0247.695.99M
20 Jan 2646.0047.0544.5045.385.53M
19 Jan 2643.8848.2842.3046.208.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.47 
Price to Sales:2.44 
Price to Book:3.13 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.442B 
EBITDA:140.47M 

TECHNICAL INDICATORS

MA5:55.443.4%
MA10:52.392.3%
MA20:42.5925.8%
MA50:32.2965.9%
MA100:27.1797.2%
MA200:20.94155.9%
STO9:53.24
STO14:70.93
RSI14:76.20 
WPR14:-23.69
MTM14:17.59
ROC14:0.49 
ATR:4.79 
Week High:60.8013.5%
Week Low:49.009.4%
Month High:60.8013.5%
Month Low:24.77155.9%
Year High:60.8013.5%
Year Low:8.30545.7%
Volatility:29.99 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
18 Oct 2024$0.01
23 May 2024$0.07
19 May 2023$0.10
16 Jun 2022$0.12