SHG, 688680 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 48.28	CHANGE: 0.64	OPEN: 47.00	HIGH: 48.35	ASK: 0.00	VOLUME: 2.28M
LAST: 48.28	CHG(%): 1.34	PREV: 47.64	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.00	48.35	47.00	48.28	2.28M
21 Aug 25	48.60	49.13	47.40	47.64	2.87M
20 Aug 25	50.32	51.24	48.18	48.86	3.31M
19 Aug 25	47.60	49.80	47.48	48.77	3.32M
18 Aug 25	46.71	48.58	46.71	47.93	3.1M
15 Aug 25	45.94	47.46	45.73	46.76	2.8M
14 Aug 25	48.00	48.00	45.83	45.94	3.5M
13 Aug 25	48.70	48.84	46.80	48.15	4.21M
12 Aug 25	49.77	50.30	48.04	48.75	2.99M
11 Aug 25	49.68	50.48	48.90	50.17	2.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.28