EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

01 Dec 2025
LAST:

40.42

CHANGE:
 0.40		OPEN:
40.80		HIGH:
41.27		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.98		PREV:
40.82		LOW:
40.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.8041.2740.2140.421.12M
28 Nov 2540.8141.4340.6040.821.58M
27 Nov 2539.2241.5039.2241.062.6M
26 Nov 2539.3940.6239.3039.391.8M
25 Nov 2539.6639.9839.2239.401.17M
24 Nov 2538.6539.6438.1139.171.58M
21 Nov 2540.5140.9838.0838.232.83M
20 Nov 2543.4843.7741.1241.122.4M
19 Nov 2544.8045.5842.5043.212.3M
18 Nov 2545.9046.6244.5244.802.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Forward P/E:24.47 
PEG Ratio:24.47 
Price to Sales:2.60 
Price to Book:2.55 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:1.409B 

TECHNICAL INDICATORS

MA5:40.220.5%
MA10:40.760.8%
MA20:43.056.5%
MA50:45.4312.4%
MA100:46.4715.0%
MA200:42.595.4%
STO9:29.80
STO14:23.52
RSI14:29.92 
WPR14:-72.07
MTM14:-4.02
ROC14:-0.09 
ATR:1.99 
Week High:41.502.7%
Week Low:38.116.1%
Month High:47.5417.6%
Month Low:38.085.4%
Year High:54.9435.9%
Year Low:28.0644.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61