EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

12 Nov 2026
LAST:

34.59

CHANGE:
 0.63		OPEN:
35.46		HIGH:
36.18		ASK:
0.00		VOLUME:
1.86M
CHG(%):
1.79		PREV:
35.22		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2635.4636.1834.5034.591.86M
11 Nov 2635.6936.4534.5135.222.32M
10 Nov 2635.5235.9935.0335.752.46M
09 Nov 2636.6237.4934.7735.022.88M
06 Nov 2635.8038.0035.5035.713.93M
05 Nov 2633.5037.5833.4536.864.86M
04 Nov 2632.3332.9930.2032.702.88M
03 Nov 2632.5234.0731.7132.101.97M
02 Nov 2632.2333.0630.5532.871.99M
30 Oct 2633.2033.8531.0431.191.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.24 
Forward P/E:-222.79 
PEG Ratio:-222.79 
Price to Sales:2.43 
Price to Book:1.79 
Profit Margin:-0.28 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.251B 

TECHNICAL INDICATORS

MA5:35.261.9%
MA10:34.201.1%
MA20:34.171.2%
MA50:34.540.1%
MA100:35.633.0%
MA200:43.6926.3%
STO9:42.20
STO14:49.93
RSI14:51.07
WPR14:-40.04
MTM14:-0.06
ROC14:0.00 
ATR:2.29 
Week High:38.009.9%
Week Low:33.453.4%
Month High:38.3710.9%
Month Low:30.2026.3%
Year High:74.96116.7%
Year Low:30.2014.5%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61