EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

15 Jul 2026
LAST:

34.82

CHANGE:
 0.01		OPEN:
34.81		HIGH:
35.70		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.03		PREV:
34.81		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2634.8135.7034.5134.821.01M
14 Jul 2634.8334.9333.8034.811.53M
13 Jul 2637.6237.6234.3234.381.98M
10 Jul 2636.8438.8836.5537.311.62M
09 Jul 2637.2537.9536.0037.121.46M
08 Jul 2638.6539.0137.0137.341.97M
07 Jul 2640.3240.4538.4238.631.7M
06 Jul 2640.8841.9839.6839.681.89M
03 Jul 2641.7141.7140.2041.002.4M
02 Jul 2642.7443.6141.1841.352.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.30 
Forward P/E:941.50 
PEG Ratio:941.50 
Price to Sales:3.32 
Price to Book:1.97 
Profit Margin:-0.43 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.30 
Revenue:1.106B 

TECHNICAL INDICATORS

MA5:35.692.5%
MA10:37.648.1%
MA20:40.3916.0%
MA50:43.7025.5%
MA100:48.6739.8%
MA200:47.4136.1%
STO9:5.79 
STO14:4.77 
RSI14:20.33 
WPR14:-94.74 
MTM14:-6.36
ROC14:-0.15 
ATR:2.17 
Week High:39.0112.0%
Week Low:33.803.0%
Month High:46.3833.2%
Month Low:33.8036.1%
Year High:74.96115.3%
Year Low:33.803.0%
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61