EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

12 Mar 2026
LAST:

51.07

CHANGE:
 0.93		OPEN:
51.98		HIGH:
52.42		ASK:
0.00		VOLUME:
2.73M
CHG(%):
1.79		PREV:
52.00		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2651.9852.4250.4051.072.73M
11 Mar 2652.3153.6451.8152.003.24M
10 Mar 2651.8652.7250.9952.643.03M
09 Mar 2650.8351.8449.4150.804.25M
06 Mar 2652.2452.9550.8951.922.85M
05 Mar 2653.2053.9650.9551.913.24M
04 Mar 2652.6354.0052.1752.643.18M
03 Mar 2657.1858.3753.5953.815.57M
02 Mar 2659.5160.3356.9057.505.83M
27 Feb 2661.5063.1760.0361.243.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Forward P/E:-50.10 
PEG Ratio:-50.10 
Price to Sales:2.33 
Price to Book:2.29 
Profit Margin:-0.37 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:1.409B 

TECHNICAL INDICATORS

MA5:51.691.2%
MA10:53.554.9%
MA20:58.6214.8%
MA50:54.206.1%
MA100:48.136.1%
MA200:46.918.9%
STO9:2.83 
STO14:1.90 
RSI14:15.16 
WPR14:-97.62 
MTM14:-11.09
ROC14:-0.18 
ATR:2.81 
Week High:53.965.7%
Week Low:49.413.4%
Month High:66.3029.8%
Month Low:49.418.9%
Year High:74.9646.8%
Year Low:29.6472.3%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61