EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

15 May 2026
LAST:

47.73

CHANGE:
 2.52		OPEN:
49.88		HIGH:
50.06		ASK:
0.00		VOLUME:
4.4M
CHG(%):
5.01		PREV:
50.25		LOW:
47.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2649.8850.0647.0647.734.4M
14 May 2650.0551.8849.6150.254.61M
13 May 2649.6850.2749.1549.902.75M
12 May 2650.6552.2049.5149.884.98M
11 May 2650.4651.8749.7250.604.07M
08 May 2650.8051.1049.7550.603.08M
07 May 2649.9852.2849.9850.803.52M
06 May 2649.5650.4149.0449.992.74M
30 Apr 2648.7050.1548.5249.752.33M
29 Apr 2648.1149.4946.9049.052.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Forward P/E:-50.10 
PEG Ratio:-50.10 
Price to Sales:2.33 
Price to Book:2.29 
Profit Margin:-0.37 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:1.409B 

TECHNICAL INDICATORS

MA5:49.674.1%
MA10:49.864.5%
MA20:49.894.5%
MA50:51.117.1%
MA100:50.475.7%
MA200:48.421.5%
STO14:14.95 
RSI14:35.66 
WPR14:-79.33
MTM14:-2.28
ROC14:-0.05 
ATR:2.06 
Week High:52.209.4%
Week Low:47.061.4%
Month High:53.1811.4%
Month Low:46.581.5%
Year High:74.9657.1%
Year Low:36.4131.1%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61