EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

27 Jan 2026
LAST:

61.60

CHANGE:
 1.88		OPEN:
59.00		HIGH:
62.86		ASK:
0.00		VOLUME:
5.6M
CHG(%):
3.15		PREV:
59.72		LOW:
57.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2659.0062.8657.4861.605.6M
26 Jan 2668.6068.8758.8859.726.94M
23 Jan 2662.0268.1361.5066.277.49M
22 Jan 2656.6162.4056.6161.264.84M
21 Jan 2656.0058.8056.0056.743.68M
20 Jan 2653.3161.8853.3157.608.06M
19 Jan 2654.4555.4952.1354.013.99M
16 Jan 2655.7856.1453.4454.443.06M
15 Jan 2654.5356.5953.3854.704.38M
14 Jan 2652.6358.7851.9854.907.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Forward P/E:-50.10 
PEG Ratio:-50.10 
Price to Sales:2.33 
Price to Book:2.29 
Profit Margin:-0.37 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:1.409B 

TECHNICAL INDICATORS

MA5:61.120.8%
MA10:58.126.0%
MA20:50.4422.1%
MA50:43.9340.2%
MA100:45.4735.5%
MA200:44.0339.9%
STO9:51.08
STO14:68.78
RSI14:78.26 
WPR14:-22.57
MTM14:15.99
ROC14:0.35 
ATR:5.55 
Week High:68.8711.8%
Week Low:53.3115.6%
Month High:68.8711.8%
Month Low:37.8539.9%
Year High:68.8711.8%
Year Low:29.06112.0%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61