EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688683: GuangDong Leary New Material Technology Co. Ltd. A

22 Jul 2026
LAST:

27.52

CHANGE:
 1.78		OPEN:
25.23		HIGH:
28.08		ASK:
0.00		VOLUME:
3.86M
CHG(%):
6.92		PREV:
25.74		LOW:
25.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2625.2328.0825.2327.523.86M
21 Jul 2625.0625.7522.3725.743.09M
20 Jul 2626.5027.5024.0324.573.99M
17 Jul 2629.7430.0626.2226.443.62M
16 Jul 2631.0131.8029.7430.502.34M
15 Jul 2632.1732.9830.5031.472.67M
14 Jul 2631.1432.6029.7232.533.58M
13 Jul 2633.3633.9030.9131.603.78M
10 Jul 2631.7234.0131.0633.883.3M
09 Jul 2630.5231.6830.0031.472.89M

PROFILE

Name:GuangDong Leary New Material Technology Co. Ltd. A
About:GuangDong Leary New Material Technology Co.,Ltd. engages in the research, development, production, and sale of functional coating films and application products in China. The company offers low voltage differential signal shield films, electronic/auto FFC hot melt adhesive films, polyester supporting tapes, hi-speed transmission films, lithium battery aluminum plastic films, and LED flexible circuit board films. Its products are used in 3C, automotive electronics, LED lighting, lithium batteries, semiconductor products, and other fields. GuangDong Leary New Material Technology Co.,Ltd. was founded in 2004 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Beishui Industry Park, Foshan, China, 528325
Website:https://www.leary.net.cn
ISIN:CNE1000052Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.31 
Price to Sales:4.79 
Price to Book:4.41 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.125B 
EBITDA:56.82M 
Shares:155.18M 
Market Cap:4.27B 

TECHNICAL INDICATORS

MA5:26.952.1%
MA10:29.577.5%
MA20:32.3317.5%
MA50:37.3635.7%
MA100:37.7437.1%
MA200:35.3828.5%
STO9:31.25
STO14:24.32
RSI14:31.79 
WPR14:-72.25
MTM14:-7.68
ROC14:-0.22 
ATR:3.22 
Week High:32.9819.8%
Week Low:22.3723.0%
Month High:41.7051.5%
Month Low:22.3728.5%
Year High:51.0085.3%
Year Low:22.3723.0%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.07
07 Jun 2024$0.07
30 Jun 2023$0.10
14 Jun 2022$0.15