EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688683: GuangDong Leary New Material Technology Co. Ltd. A

30 Jan 2026
LAST:

36.40

CHANGE:
 1.22		OPEN:
35.80		HIGH:
36.50		ASK:
0.00		VOLUME:
1.28M
CHG(%):
3.47		PREV:
35.18		LOW:
35.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2635.8036.5035.0636.401.28M
29 Jan 2636.9936.9935.0035.181.28M
28 Jan 2636.9037.3635.7536.331.61M
27 Jan 2636.1036.9735.4836.651.53M
26 Jan 2636.2036.5035.0236.191.81M
23 Jan 2635.3036.2334.7236.231.68M
22 Jan 2634.3337.1333.8535.283.0M
21 Jan 2632.9733.8832.9733.781.11M
20 Jan 2632.9034.3832.8333.322.4M
19 Jan 2632.2432.8031.8732.70928.5K

PROFILE

Name:GuangDong Leary New Material Technology Co. Ltd. A
About:GuangDong Leary New Material Technology Co.,Ltd. engages in the research, development, production, and sale of functional coating films and application products in China. The company offers low voltage differential signal shield films, electronic/auto FFC hot melt adhesive films, polyester supporting tapes, hi-speed transmission films, lithium battery aluminum plastic films, and LED flexible circuit board films. Its products are used in 3C, automotive electronics, LED lighting, lithium batteries, semiconductor products, and other fields. GuangDong Leary New Material Technology Co.,Ltd. was founded in 2004 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Beishui Industry Park, Foshan, China, 528325
Website:https://www.leary.net.cn
ISIN:CNE1000052Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.69 
Price to Sales:5.86 
Price to Book:4.65 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:810.91M 
EBITDA:53.61M 
Shares:155.18M 
Market Cap:5.648B 

TECHNICAL INDICATORS

MA5:36.150.7%
MA10:35.213.4%
MA20:33.668.1%
MA50:31.6615.0%
MA100:32.9110.6%
MA200:29.2224.6%
STO9:76.24
STO14:84.08 
RSI14:70.45 
WPR14:-4.70 
MTM14:5.00
ROC14:0.16 
ATR:1.53 
Week High:37.362.6%
Week Low:34.724.8%
Month High:37.362.6%
Month Low:31.0024.6%
Year High:38.816.6%
Year Low:18.11101.0%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.07
07 Jun 2024$0.07
30 Jun 2023$0.10
14 Jun 2022$0.15