EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

22 May 2026
LAST:

54.41

CHANGE:
 1.84		OPEN:
53.68		HIGH:
54.72		ASK:
0.00		VOLUME:
4.03M
CHG(%):
3.50		PREV:
52.57		LOW:
52.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2653.6854.7252.3554.414.03M
21 May 2656.3756.3752.5052.575.98M
20 May 2655.4358.2855.1555.995.41M
19 May 2656.0056.9054.7055.433.92M
18 May 2654.5956.8054.4555.963.89M
15 May 2655.8056.0553.3655.006.32M
14 May 2656.4058.1055.5055.506.89M
13 May 2654.6657.3854.0856.407.04M
12 May 2652.6655.0351.6654.407.55M
11 May 2650.2153.8750.2152.576.67M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.44 
Price to Sales:12.36 
Price to Book:9.22 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:622.39M 
EBITDA:182.35M 
Shares:145.43M 
Market Cap:7.913B 

TECHNICAL INDICATORS

MA5:54.870.8%
MA10:54.820.8%
MA20:51.156.4%
MA50:46.8716.1%
MA100:49.609.7%
MA200:53.631.5%
STO9:32.22
STO14:59.73
RSI14:68.18 
WPR14:-25.74
MTM14:5.74
ROC14:0.12 
ATR:2.68 
Week High:58.287.1%
Week Low:52.353.9%
Month High:58.287.1%
Month Low:43.001.5%
Year High:69.0026.8%
Year Low:38.3042.1%
Volatility:34.97 

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
20 Jun 2024$0.06