EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

22 Jul 2026
LAST:

33.68

CHANGE:
 0.82		OPEN:
34.68		HIGH:
35.14		ASK:
0.00		VOLUME:
4.31M
CHG(%):
2.38		PREV:
34.50		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2634.6835.1433.0033.684.31M
21 Jul 2632.0034.5029.1034.507.26M
20 Jul 2639.1839.5430.8932.3210.36M
17 Jul 2642.4543.9838.3438.437.02M
16 Jul 2645.2545.6442.7643.323.88M
15 Jul 2645.0546.9443.8645.034.33M
14 Jul 2644.8145.6643.0144.893.73M
13 Jul 2647.5848.5044.1944.545.56M
10 Jul 2652.5452.5448.0648.557.63M
09 Jul 2647.5751.3345.8651.016.96M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.80 
Price to Sales:18.12 
Price to Book:8.90 
Profit Margin:-0.05 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.16 
Revenue:393.57M 
EBITDA:180.77M 
Shares:145.43M 
Market Cap:4.898B 

TECHNICAL INDICATORS

MA5:36.458.2%
MA10:41.6323.6%
MA20:47.4240.8%
MA50:48.5944.3%
MA100:47.3440.5%
MA200:51.8453.9%
STO9:6.73 
STO14:4.93 
RSI14:23.64 
WPR14:-94.59 
MTM14:-23.77
ROC14:-0.41 
ATR:4.51 
Week High:46.9439.4%
Week Low:29.1015.7%
Month High:59.8877.8%
Month Low:29.1053.9%
Year High:69.00104.9%
Year Low:29.1015.7%
Volatility:44.20 

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.05
27 Jun 2025$0.16
20 Jun 2024$0.06