EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

13 Mar 2026
LAST:

47.14

CHANGE:
 1.61		OPEN:
48.75		HIGH:
48.75		ASK:
0.00		VOLUME:
2.74M
CHG(%):
3.30		PREV:
48.75		LOW:
47.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2648.7548.7547.0847.142.74M
12 Mar 2648.0649.4348.0648.752.18M
11 Mar 2649.9450.3248.2048.323.1M
10 Mar 2649.2450.2749.2449.942.6M
09 Mar 2650.0050.0047.9649.173.71M
06 Mar 2651.5051.7950.2050.763.05M
05 Mar 2651.0952.2249.8250.343.18M
04 Mar 2649.9751.5548.4950.304.44M
03 Mar 2657.0057.5750.5451.067.95M
02 Mar 2652.5257.5052.2057.449.11M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.44 
Price to Sales:12.36 
Price to Book:9.22 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:622.39M 
EBITDA:182.35M 
Shares:145.43M 
Market Cap:6.855B 

TECHNICAL INDICATORS

MA5:48.663.2%
MA10:50.326.8%
MA20:49.364.7%
MA50:51.9610.2%
MA100:54.4715.5%
MA200:55.7918.4%
STO14:4.14 
RSI14:50.85
WPR14:-95.81 
MTM14:0.45
ROC14:0.01 
ATR:2.78 
Week High:51.799.9%
Week Low:47.080.1%
Month High:57.5722.1%
Month Low:45.7118.4%
Year High:71.0550.7%
Year Low:40.8815.3%
Volatility:3.73 

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
20 Jun 2024$0.06