SHG, 688685 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 55.58	CHANGE: 1.00	OPEN: 56.45	HIGH: 56.95	ASK: 0.00	VOLUME: 3.19M
LAST: 55.58	CHG(%): 1.77	PREV: 56.58	LOW: 55.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	56.45	56.95	55.30	55.58	3.19M
18 Aug 25	56.14	56.88	55.96	56.58	3.72M
15 Aug 25	55.38	56.13	55.03	55.94	2.59M
14 Aug 25	56.66	58.12	54.85	55.40	4.31M
13 Aug 25	55.99	56.80	55.85	56.30	3.2M
12 Aug 25	56.29	56.88	55.15	55.84	2.83M
11 Aug 25	57.00	58.39	56.38	56.39	4.25M
08 Aug 25	58.72	58.72	56.30	56.98	4.47M
04 Aug 25	54.00	55.29	53.51	54.54	4.41M
01 Aug 25	53.10	54.20	52.70	53.80	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.58