EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

11 Nov 2026
LAST:

30.73

CHANGE:
 1.84		OPEN:
28.89		HIGH:
31.00		ASK:
0.00		VOLUME:
5.19M
CHG(%):
6.37		PREV:
28.89		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.8931.0028.2230.735.19M
10 Nov 2629.6829.6828.7128.892.59M
09 Nov 2629.7529.7528.0228.713.26M
06 Nov 2627.8228.9726.6628.163.11M
05 Nov 2627.9629.8827.5629.013.94M
04 Nov 2626.6828.6526.0628.205.42M
03 Nov 2628.4829.5826.5226.685.45M
02 Nov 2629.0329.4927.2828.654.61M
30 Oct 2630.5031.2528.8629.185.55M
29 Oct 2633.6833.8131.6731.674.54M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.80 
Price to Sales:9.72 
Price to Book:5.39 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.16 
Revenue:440.66M 
EBITDA:180.77M 
Shares:145.43M 
Market Cap:4.469B 

TECHNICAL INDICATORS

MA5:29.105.6%
MA10:28.996.0%
MA20:33.087.6%
MA50:35.3315.0%
MA100:39.8829.8%
MA200:44.3444.3%
STO9:88.62 
STO14:38.10
RSI14:29.94 
WPR14:-56.55
MTM14:-5.27
ROC14:-0.15 
ATR:2.52 
Week High:31.000.9%
Week Low:26.0617.9%
Month High:40.5331.9%
Month Low:26.0644.3%
Year High:65.78114.1%
Year Low:26.0617.9%
Volatility:80.41 

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.05
27 Jun 2025$0.16
20 Jun 2024$0.06