EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688685: Jiangsu Maixinlin Aviation Science & Technology Corp. A

01 Dec 2025
LAST:

50.83

CHANGE:
 0.21		OPEN:
51.15		HIGH:
51.96		ASK:
0.00		VOLUME:
2.81M
CHG(%):
0.41		PREV:
51.04		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2551.1551.9650.3550.832.81M
28 Nov 2551.0851.5850.1951.041.8M
27 Nov 2550.7551.2750.3450.703.16M
26 Nov 2552.5653.0050.3351.004.39M
25 Nov 2554.8054.9253.5853.622.24M
24 Nov 2553.8654.7853.2154.531.9M
21 Nov 2553.8655.1153.1653.862.23M
20 Nov 2556.6557.7753.7053.863.39M
19 Nov 2561.5061.6555.0056.656.89M
18 Nov 2565.0065.0062.2263.204.72M

PROFILE

Name:Jiangsu Maixinlin Aviation Science & Technology Corp. A
About:Jiangsu Maixinlin Aviation Science and Technology Corp. manufactures and sells aircraft, engine, landing gear, medium and large structural, precision steel parts, fasteners, and components in China. The company offers processing and testing equipment. Jiangsu Maixinlin Aviation Science and Technology Corp. was founded in 2010 and is based in Suzhou, China.
Address:No. 1009, Suzhou, China, 215104
Website:https://www.maixinlin.com
ISIN:CNE100005246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.40 
Price to Sales:14.66 
Price to Book:10.63 
Profit Margin:0.11 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:622.39M 
EBITDA:182.35M 
Shares:145.43M 
Market Cap:7.392B 

TECHNICAL INDICATORS

MA5:51.441.2%
MA10:53.936.1%
MA20:57.7613.6%
MA50:60.3218.7%
MA100:57.8713.9%
MA200:57.9314.0%
STO9:1.19 
STO14:0.86 
RSI14:32.09 
WPR14:-99.12 
MTM14:-8.81
ROC14:-0.15 
ATR:2.82 
Week High:54.928.0%
Week Low:50.191.3%
Month High:65.7829.4%
Month Low:50.1914.0%
Year High:71.0539.8%
Year Low:29.5672.0%

RECENT SPLITS

Date Ratio
20 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
20 Jun 2024$0.06