EODData

SHG, 688686: OPT Machine Vision Tech Co. Ltd. A

12 Nov 2026
LAST:

151.7

CHANGE:
 22.08
OPEN:
169.0
HIGH:
174.0
ASK:
0.0
VOLUME:
5.56M
CHG(%):
12.71
PREV:
173.7
LOW:
151.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26169.0174.0151.4151.75.56M
11 Nov 26173.5182.9168.7173.74.63M
10 Nov 26164.2181.0161.0177.95.29M
09 Nov 26166.0174.9157.2165.74.4M
06 Nov 26164.8171.8159.1161.53.58M
05 Nov 26166.0181.8164.2174.25.97M
04 Nov 26144.7172.2141.0172.07.19M
03 Nov 26162.0162.3143.5145.04.5M
02 Nov 26148.2172.6140.4167.35.37M
30 Oct 26157.4165.0145.5148.24.72M

PROFILE

Name:OPT Machine Vision Tech Co. Ltd. A
About:OPT Machine Vision Tech Co., Ltd. develops and supplies components and software for factory automation worldwide. It offers machine vision systems; smart code readers; industrial lenses, such as Coloretto series line scan, Hawk series line scan, variable magnification, telecentric, fixed focal length, Grampus series line scan, fixed focal, and custom lenses; standard lights; and industrial cameras comprising OPT rolling and global shutter, OPT high resolution C-mount and large format, and OPT line scan cameras. The company also provides custom lights, including waterproof, air-cooled, vault, ring, AOI, front, line scan, and spherical shadowless lights, as well as backlights with view windows; bi-directional, uniformity, and curved backlights; optical modules; vision accessories, such as SCI-PS3-300 power supplies, camera accessories, frame grabbers, adapters, optical filters, polarizers for lenses, C-Mount extension tubes, prisms, 6 pin connectors, extension cables, lab stands, 3D laser controllers, motion platform, and extension tubes for line scan lenses; and digital and analog current, strobe, and analog voltage controllers. Its products are used in semiconductor, display panel, 3C products, battery technology and renewable energy, laser processing, automotive, medicine, household chemicals, food and beverage, packaging and printing, tooling and machining, and plastic products applications. The company was formerly known as Guangdong Technology Private Enterprise and changed its name to OPT Machine Vision Tech Co., Ltd. in 2016. OPT Machine Vision Tech Co., Ltd. was founded in 2006 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8, Jinsheng Road, Dongguan, China, 523850
Website:https://www.optmv.com
ISIN:CNE100005XZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.16 
Forward P/E:48.15 
PEG Ratio:48.15 
Price to Sales:11.02 
Price to Book:5.60 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.25 
Revenue:1.643B 
EBITDA:339.54M 
Shares:122.24M 
Market Cap:18.538B 

TECHNICAL INDICATORS

MA5:166.109.5%
MA10:163.717.9%
MA20:149.861.2%
MA50:141.627.1%
MA100:136.6711.0%
MA200:127.2019.2%
STO9:17.58 
STO14:17.58 
RSI14:49.52
WPR14:-79.76
MTM14:3.18
ROC14:0.02 
ATR:21.37 
Week High:182.8820.6%
Week Low:151.380.2%
Month High:182.8820.6%
Month Low:99.7019.2%
Year High:187.0023.3%
Year Low:85.8976.6%
Volatility:22.03 

RECENT SPLITS

Date Ratio
21 Sep 20221-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.20
15 May 2026$0.54
16 Jun 2025$0.25
14 Oct 2024$0.13
31 May 2024$0.53
24 Apr 2023$0.85
12 May 2022$0.78