EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688687: Beijing Kawin Technology Share-holding Co Ltd

29 Jul 2026
LAST:

15.77

CHANGE:
 0.29		OPEN:
15.75		HIGH:
15.87		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.87		PREV:
15.48		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2615.7515.8715.5015.772.12M
28 Jul 2615.6015.6715.3615.481.52M
27 Jul 2615.0115.6115.0115.491.94M
24 Jul 2615.6715.7515.0215.032.19M
23 Jul 2615.6915.9015.4615.752.08M
22 Jul 2616.4616.7015.6815.724.01M
21 Jul 2616.3416.3615.2816.304.81M
20 Jul 2616.2016.7315.9516.184.08M
17 Jul 2617.5917.7516.1816.396.74M
16 Jul 2617.5018.1017.1817.807.17M

PROFILE

Name:Beijing Kawin Technology Share-holding Co Ltd
About:Beijing Kawin Technology Share-Holding Co., Ltd., a biopharmaceutical company, provides treatment solutions for viral and immune diseases in China. The company's products include recombinant human interferon alfa-2b injection; interferon alfa-2b vaginal effervescent tablets; coblopasvir hydrocholoride capsules; sofosbuvir tablets; peginterferon Alfacon-2 Injection; and compound glycyrrhizin tablets, capsules, and injections, as well as pirfenidone tablets. The company was founded in 2008 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 3, No. 6, Rongjing East Street, Beijing, China, 100176
Website:https://www.kawin.com.cn
ISIN:CNE1000054C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.43 
Forward P/E:10.95 
PEG Ratio:10.95 
Price to Sales:2.21 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.296B 
EBITDA:130.4M 
Shares:170.94M 
Market Cap:2.696B 

TECHNICAL INDICATORS

MA5:15.501.7%
MA10:15.991.4%
MA20:16.484.5%
MA50:16.615.3%
MA100:18.5817.8%
MA200:22.2941.4%
STO9:27.21
STO14:24.10
RSI14:45.84
WPR14:-73.29
MTM14:-0.99
ROC14:-0.06 
ATR:0.79 
Week High:16.705.9%
Week Low:15.015.1%
Month High:18.1014.8%
Month Low:14.6141.4%
Year High:40.19154.9%
Year Low:14.617.9%
Volatility:13.56 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
11 Jun 2025$0.30
22 May 2024$0.25
29 Jun 2023$0.20
27 May 2022$0.25