EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

30 Sep 2026
LAST:

37.79

CHANGE:
 1.98		OPEN:
40.15		HIGH:
40.23		ASK:
0.00		VOLUME:
4.72M
CHG(%):
4.98		PREV:
39.77		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2640.1540.2337.7237.794.72M
29 Sep 2639.3040.6639.0039.774.62M
28 Sep 2641.5141.7838.9039.326.46M
24 Sep 2642.5943.1141.6241.655.49M
23 Sep 2642.0542.9441.3342.698.45M
22 Sep 2641.6244.2841.6241.9212.67M
21 Sep 2641.5841.5840.5740.904.88M
18 Sep 2640.3441.4739.8240.956.85M
17 Sep 2639.7240.6039.2539.554.98M
16 Sep 2637.8039.8336.9339.726.46M

PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.05 
Price to Sales:4.93 
Price to Book:3.55 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.184B 
EBITDA:149.27M 
Shares:128.9M 
Market Cap:4.871B 

TECHNICAL INDICATORS

MA5:40.246.5%
MA10:40.437.0%
MA20:38.983.2%
MA50:38.572.1%
MA100:42.8813.5%
MA200:36.703.0%
STO14:17.74 
RSI14:50.32
WPR14:-77.78
MTM14:0.62
ROC14:0.02 
ATR:1.96 
Week High:43.1114.1%
Week Low:37.720.2%
Month High:44.2817.2%
Month Low:34.883.0%
Year High:85.06125.1%
Year Low:24.6753.2%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.25
10 Jun 2025$0.23
27 May 2024$0.20
08 May 2023$0.22
26 Apr 2022$0.35