EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

01 Dec 2025
LAST:

26.48

CHANGE:
 0.25		OPEN:
26.56		HIGH:
26.99		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.94		PREV:
26.73		LOW:
26.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.5626.9926.0326.481.83M
28 Nov 2526.0426.9925.7626.732.1M
27 Nov 2525.9926.4025.7126.041.13M
26 Nov 2525.5526.4325.3625.711.76M
25 Nov 2525.2225.9825.2225.531.23M
24 Nov 2524.9525.3324.7225.091.48M
21 Nov 2525.7925.9024.6724.671.89M
20 Nov 2526.1926.3925.6625.891.18M
19 Nov 2526.5126.9125.8126.021.78M
18 Nov 2526.1326.9326.1326.721.69M

PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.72 
Price to Sales:3.45 
Price to Book:2.65 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.016B 
EBITDA:100.88M 
Shares:128.9M 
Market Cap:3.413B 

TECHNICAL INDICATORS

MA5:26.101.5%
MA10:25.892.3%
MA20:26.420.2%
MA50:27.393.4%
MA100:26.480.0%
MA200:24.647.5%
STO9:78.02
STO14:69.88
RSI14:44.55
WPR14:-12.14 
MTM14:-0.25
ROC14:-0.01 
ATR:0.86 
Week High:26.991.9%
Week Low:24.727.1%
Month High:28.457.4%
Month Low:24.677.5%
Year High:30.4815.1%
Year Low:17.7149.5%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.23
27 May 2024$0.20
08 May 2023$0.22
26 Apr 2022$0.35