EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

20 Mar 2026
LAST:

34.45

CHANGE:
 0.93		OPEN:
35.99		HIGH:
36.47		ASK:
0.00		VOLUME:
3.85M
CHG(%):
2.77		PREV:
33.52		LOW:
34.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.9936.4734.3334.453.85M
12 Mar 2634.5035.1833.0033.523.51M
11 Mar 2635.8036.0634.4334.525.09M
10 Mar 2633.8236.6933.4535.805.49M
09 Mar 2633.7033.7031.8033.163.26M
06 Mar 2633.4034.2532.4933.993.07M
05 Mar 2632.7433.5632.5933.183.65M
04 Mar 2631.7132.8731.4031.973.44M
03 Mar 2632.9234.3431.1332.227.27M

PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.82 
Price to Sales:3.60 
Price to Book:2.68 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.016B 
EBITDA:100.88M 
Shares:128.9M 
Market Cap:4.441B 

TECHNICAL INDICATORS

MA5:34.290.5%
MA10:33.582.6%
MA20:32.615.6%
MA50:31.2910.1%
MA100:29.0118.7%
MA200:26.9028.1%
STO9:52.54
STO14:58.21
RSI14:61.92 
WPR14:-30.20
MTM14:3.12
ROC14:0.10 
ATR:1.92 
Week High:36.475.9%
Week Low:34.330.3%
Month High:36.696.5%
Month Low:31.0528.1%
Year High:36.696.5%
Year Low:17.7194.5%
Volatility:37.13 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.23
27 May 2024$0.20
08 May 2023$0.22
26 Apr 2022$0.35