EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688690: Suzhou Nanomicro Technology Co Ltd

01 Dec 2025
LAST:

26.90

CHANGE:
 0.08		OPEN:
26.95		HIGH:
27.10		ASK:
0.00		VOLUME:
3.08M
CHG(%):
0.30		PREV:
26.98		LOW:
26.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.9527.1026.5126.903.08M
28 Nov 2526.8327.0626.7326.981.71M
27 Nov 2526.8027.3726.7526.832.41M
26 Nov 2527.0127.4026.8026.882.38M
25 Nov 2527.1127.4226.9227.002.42M
24 Nov 2526.8327.2726.7326.982.27M
21 Nov 2528.2028.4226.6826.705.76M
20 Nov 2528.8729.1128.3728.383.69M
19 Nov 2530.3730.8928.2328.648.03M
18 Nov 2529.8830.8329.5530.415.19M

PROFILE

Name:Suzhou Nanomicro Technology Co Ltd
About:Suzhou Nanomicro Technology Co., Ltd. manufactures and supplies spherical, mono-disperse particles for various industries and applications worldwide. The company products include chromatography media, solid phase extraction sorbents, particle size standards, magnetic particles, LCD spacers, ACF conductive particles, and various other micro particles. Its products portfolio also includes chromatography column, standard particles/spheres, magnetic beads, monodisperse microspheres, chromatography median, and chromatography medical. The company also exports its products to the Americas, Asia, Europe, Africa, and other markets. The company was founded in 2007 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:2 Baichuan ST, Suzhou, China, 215125
Website:https://www.nanomicro-technology.com
ISIN:CNE100005105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.19 
Price to Sales:13.06 
Price to Book:6.25 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:903.46M 
EBITDA:170.47M 
Shares:403.82M 
Market Cap:10.863B 

TECHNICAL INDICATORS

MA5:26.920.1%
MA10:27.572.5%
MA20:28.495.9%
MA50:28.124.5%
MA100:27.281.4%
MA200:24.2411.0%
STO9:4.77 
STO14:4.77 
RSI14:32.01 
WPR14:-94.61 
MTM14:-2.37
ROC14:-0.08 
ATR:0.96 
Week High:27.421.9%
Week Low:26.511.5%
Month High:30.9815.2%
Month Low:26.5111.0%
Year High:32.1019.3%
Year Low:16.1666.5%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
18 Jun 2024$0.05
15 Jun 2023$0.10