EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688690: Suzhou Nanomicro Technology Co Ltd

11 Nov 2026
LAST:

39.32

CHANGE:
 0.12		OPEN:
38.93		HIGH:
40.09		ASK:
0.00		VOLUME:
8.59M
CHG(%):
0.31		PREV:
39.20		LOW:
38.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2638.9340.0938.5339.328.59M
10 Nov 2639.6240.5638.7039.207.88M
09 Nov 2638.5139.5538.0138.366.67M
06 Nov 2638.4639.4837.7138.109.08M
05 Nov 2640.0041.6039.3040.0212.53M
04 Nov 2636.0540.5035.7140.0116.66M
03 Nov 2638.1338.2135.6735.8413.11M
02 Nov 2638.8539.4837.2238.7113.04M
30 Oct 2638.1341.3836.9238.5515.29M
29 Oct 2640.5740.7638.7038.8912.28M

PROFILE

Name:Suzhou Nanomicro Technology Co Ltd
About:Suzhou Nanomicro Technology Co., Ltd. manufactures and supplies spherical, mono-disperse particles for various industries and applications worldwide. The company products include chromatography media, solid phase extraction sorbents, particle size standards, magnetic particles, LCD spacers, ACF conductive particles, and various other micro particles. Its products portfolio also includes chromatography column, standard particles/spheres, magnetic beads, monodisperse microspheres, chromatography median, and chromatography medical. The company also exports its products to the Americas, Asia, Europe, Africa, and other markets. The company was founded in 2007 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:2 Baichuan ST, Suzhou, China, 215125
Website:https://www.nanomicro-technology.com
ISIN:CNE100005105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.13 
Forward P/E:42.88 
Price to Sales:13.63 
Price to Book:7.16 
Profit Margin:0.22 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.142B 
EBITDA:292.83M 
Shares:403.82M 
Market Cap:15.878B 

TECHNICAL INDICATORS

MA5:39.000.8%
MA10:38.701.6%
MA20:38.831.3%
MA50:40.763.7%
MA100:40.322.5%
MA200:35.4810.8%
STO9:60.42
STO14:60.42
RSI14:53.34
WPR14:-32.56
MTM14:0.36
ROC14:0.01 
ATR:2.80 
Week High:41.605.8%
Week Low:35.7110.1%
Month High:43.109.6%
Month Low:35.6710.8%
Year High:50.2627.8%
Year Low:22.6173.9%
Volatility:30.40 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
13 Jun 2025$0.06
18 Jun 2024$0.05
15 Jun 2023$0.10