EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688691: Brite Semiconductor (Shanghai) Co., Ltd.

11 Nov 2026
LAST:

54.83

CHANGE:
 1.24		OPEN:
53.30		HIGH:
54.92		ASK:
0.00		VOLUME:
5.36M
CHG(%):
2.31		PREV:
53.59		LOW:
52.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2653.3054.9252.8154.835.36M
10 Nov 2652.5054.3552.0853.596.57M
09 Nov 2652.0052.9750.2251.135.14M
06 Nov 2650.2553.1150.2250.914.86M
05 Nov 2650.7555.1950.5354.227.05M
04 Nov 2646.4552.9845.5652.519.71M
03 Nov 2650.9850.9946.0146.446.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.66 
Price to Sales:7.07 
Price to Book:4.94 
Profit Margin:-0.13 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:821.08M 

TECHNICAL INDICATORS

MA5:52.943.6%
Week High:55.190.7%
Week Low:45.5620.3%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.17