EODData

SHG, 688692: Wuhan Dameng Database Company Limited

11 Nov 2026
LAST:

185.6

CHANGE:
 0.43
OPEN:
185.2
HIGH:
187.5
ASK:
0.0
VOLUME:
994.1K
CHG(%):
0.23
PREV:
185.2
LOW:
183.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26185.2187.5183.5185.6994.1K
10 Nov 26190.4192.2184.7185.21.01M
09 Nov 26190.3195.0188.0188.51.16M
06 Nov 26184.3194.7184.1189.01.17M
05 Nov 26185.8196.0185.8192.01.87M
04 Nov 26181.4188.5178.1188.01.85M
03 Nov 26179.6187.8179.0180.11.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.41 
Forward P/E:22.16 
PEG Ratio:22.16 
Price to Sales:12.96 
Price to Book:5.00 
Profit Margin:0.36 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:1.496B 
EBITDA:599.59M 

TECHNICAL INDICATORS

MA5:188.051.3%
Week High:195.965.6%
Week Low:178.054.2%

RECENT SPLITS

Date Ratio
23 May 20251.49-1

RECENT DIVIDENDS

Date Amount
26 May 2026$1.00
15 Oct 2025$0.60
27 Feb 2025$0.50
22 Oct 2024$1.10