SHG, 688693 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 35.65	CHANGE: 0.10	OPEN: 35.60	HIGH: 35.78	ASK: 0.00	VOLUME: 1.6M
LAST: 35.65	CHG(%): 0.28	PREV: 35.55	LOW: 35.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	35.60	35.78	35.11	35.65	1.6M
18 Jul 25	35.56	35.97	35.44	35.55	1.38M
17 Jul 25	36.12	36.17	35.42	35.83	1.97M
16 Jul 25	35.81	36.58	35.58	36.17	2.45M
15 Jul 25	35.63	35.97	34.87	35.69	1.98M
14 Jul 25	35.38	35.99	35.28	35.55	1.67M
11 Jul 25	34.81	36.10	34.41	35.66	3.22M
08 Jul 25	35.20	35.80	34.91	35.78	2.79M
07 Jul 25	35.10	35.76	34.70	35.30	2.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.65