EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688693: CONVERT ORD A (SHH) EQSW Exp:

28 Jul 2026
LAST:

58.36

CHANGE:
 3.56		OPEN:
61.43		HIGH:
63.29		ASK:
0.00		VOLUME:
1.68M
CHG(%):
5.75		PREV:
61.92		LOW:
58.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2661.4363.2958.0258.361.68M
27 Jul 2660.3862.2557.9561.921.94M
24 Jul 2659.8862.0658.3659.801.95M
23 Jul 2662.8364.5759.7661.252.21M
22 Jul 2663.9866.0060.8061.603.14M
21 Jul 2656.2665.5047.1764.694.9M
20 Jul 2667.8968.2054.3056.923.46M
17 Jul 2673.3673.7463.7764.263.74M
16 Jul 2676.3878.4573.8074.052.09M
15 Jul 2684.8685.9377.0877.762.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.56 
Price to Sales:23.10 
Price to Book:8.10 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:274.54M 

TECHNICAL INDICATORS

MA5:60.593.8%
MA10:64.069.8%
MA20:77.0332.0%
MA50:94.5662.0%
MA100:84.1144.1%
MA200:60.583.8%
STO9:6.69 
STO14:3.97 
RSI14:26.73 
WPR14:-95.67 
MTM14:-31.85
ROC14:-0.35 
ATR:7.76 
Week High:66.0013.1%
Week Low:47.1723.7%
Month High:115.9798.7%
Month Low:47.173.8%
Year High:148.50154.5%
Year Low:35.5064.4%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.10