EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688693: CONVERT ORD A (SHH) EQSW Exp:

12 Nov 2026
LAST:

57.25

CHANGE:
 1.55		OPEN:
58.88		HIGH:
60.50		ASK:
0.00		VOLUME:
2.08M
CHG(%):
2.64		PREV:
58.80		LOW:
57.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2658.8860.5057.1057.252.08M
11 Nov 2655.9158.9955.0158.802.25M
10 Nov 2652.3056.5152.1555.922.43M
09 Nov 2650.9251.9449.7051.121.25M
06 Nov 2649.7051.6049.0850.021.09M
05 Nov 2650.3753.9750.0052.782.11M
04 Nov 2647.3051.3745.4551.181.74M
03 Nov 2649.6150.1546.6847.181.21M
02 Nov 2649.0451.0147.7650.401.47M
30 Oct 2649.7653.3048.5448.581.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.15 
Price to Sales:12.72 
Price to Book:5.05 
Profit Margin:-0.30 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:304.52M 

TECHNICAL INDICATORS

MA5:54.624.8%
MA10:52.329.4%
MA20:54.515.0%
MA50:65.3914.2%
MA100:73.1127.7%
MA200:72.1226.0%
STO9:75.60
STO14:75.60
RSI14:48.36
WPR14:-13.34 
MTM14:1.38
ROC14:0.02 
ATR:4.00 
Week High:60.505.7%
Week Low:49.0816.6%
Month High:66.3215.8%
Month Low:45.4526.0%
Year High:148.50159.4%
Year Low:35.5061.3%

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.10