EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688693: CONVERT ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

48.17

CHANGE:
 2.07		OPEN:
46.30		HIGH:
48.56		ASK:
0.00		VOLUME:
4.87M
CHG(%):
4.49		PREV:
46.10		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2646.3048.5644.9048.174.87M
11 Mar 2646.5848.1945.8246.104.63M
10 Mar 2643.1050.7243.1047.065.61M
09 Mar 2641.7443.3841.4242.762.23M
06 Mar 2640.0843.4939.3942.612.52M
05 Mar 2639.2540.5039.2539.681.53M
04 Mar 2638.5139.2037.7737.831.22M
03 Mar 2641.1541.6538.7038.831.99M
02 Mar 2641.8542.5040.8141.151.67M
27 Feb 2642.2942.5441.5142.541.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.34 
Price to Sales:12.38 
Price to Book:3.24 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:222.7M 

TECHNICAL INDICATORS

MA5:45.346.2%
MA10:42.6712.9%
MA20:41.7115.5%
MA50:40.5218.9%
MA100:39.0723.3%
MA200:35.7434.8%
STO9:80.22 
STO14:80.22 
RSI14:69.41 
MTM14:7.15
ROC14:0.17 
ATR:2.50 
Week High:50.725.3%
Week Low:39.2522.7%
Month High:50.725.3%
Month Low:37.7734.8%
Year High:50.725.3%
Year Low:25.6787.7%
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.10