EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688693: CONVERT ORD A (SHH) EQSW Exp:

24 Sep 2026
LAST:

76.53

CHANGE:
 2.52		OPEN:
78.00		HIGH:
79.13		ASK:
0.00		VOLUME:
1.0M
CHG(%):
3.19		PREV:
79.05		LOW:
76.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2678.0079.1376.4476.531.0M
23 Sep 2678.0079.6676.2179.051.36M
22 Sep 2678.7179.5076.6176.911.22M
21 Sep 2680.6080.8077.6877.831.35M
18 Sep 2677.7779.9076.8879.432.05M
17 Sep 2676.0478.2875.5076.471.51M
16 Sep 2672.4277.1972.4276.791.89M
15 Sep 2672.7074.8872.7073.51882.9K
14 Sep 2671.3173.8870.4673.501.12M
11 Sep 2672.9974.3069.0071.881.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.90 
Price to Sales:20.66 
Price to Book:7.24 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:274.54M 

TECHNICAL INDICATORS

MA5:77.951.9%
MA10:76.190.4%
MA20:75.391.5%
MA50:73.174.6%
MA100:89.0716.4%
MA200:69.2210.6%
STO9:41.51
STO14:52.13
RSI14:58.62
WPR14:-38.41
MTM14:0.98
ROC14:0.01 
ATR:3.39 
Week High:80.805.6%
Week Low:75.501.4%
Month High:80.805.6%
Month Low:69.0010.6%
Year High:148.5094.0%
Year Low:35.50115.6%

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.10