EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688693: CONVERT ORD A (SHH) EQSW Exp:

25 May 2026
LAST:

123.8

CHANGE:
 3.84		OPEN:
120.1		HIGH:
131.0		ASK:
0.0		VOLUME:
5.83M
CHG(%):
3.20		PREV:
120.0		LOW:
116.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26120.1131.0116.5123.85.83M
22 May 26117.1121.7115.5120.03.39M
21 May 26129.7130.6116.0116.05.47M
20 May 26128.0133.5123.1126.74.62M
19 May 26132.0133.2122.6127.03.88M
18 May 26133.0135.0127.9130.05.37M
15 May 26135.9141.1128.5136.08.36M
14 May 26142.0148.5138.0140.06.9M
13 May 26135.0145.7128.0139.48.56M
12 May 26124.0140.0124.0137.58.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.34 
Price to Sales:12.38 
Price to Book:3.24 
Profit Margin:-0.49 
Operating Margin:0.13 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:222.7M 

TECHNICAL INDICATORS

MA5:122.700.9%
MA10:129.654.7%
MA20:112.709.9%
MA50:81.8951.2%
MA100:60.62104.3%
MA200:47.18162.5%
STO9:24.09
STO14:56.41
RSI14:66.56 
WPR14:-33.62
MTM14:31.93
ROC14:0.35 
ATR:13.02 
Week High:134.999.0%
Week Low:115.497.2%
Month High:148.5019.9%
Month Low:83.66162.5%

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.10