EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688696: Chengdu XGimi Technology Co. Ltd. A

15 Jul 2026
LAST:

65.05

CHANGE:
 1.49		OPEN:
63.47		HIGH:
66.17		ASK:
0.00		VOLUME:
854.3K
CHG(%):
2.34		PREV:
63.56		LOW:
62.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2663.4766.1762.7265.05854.3K
14 Jul 2665.1265.2162.3463.561.12M
13 Jul 2664.3866.6763.0065.601.55M
10 Jul 2660.6666.3560.0764.381.96M
09 Jul 2661.3561.9459.9560.811.11M
08 Jul 2662.6463.4161.3161.31749.7K
07 Jul 2665.2665.2662.4062.79759.8K
06 Jul 2666.2167.3064.7465.01751.9K
03 Jul 2665.7767.2065.2366.17779.3K
02 Jul 2666.5466.8265.0065.39623.8K

PROFILE

Name:Chengdu XGimi Technology Co. Ltd. A
About:Xgimi Technology Co.,Ltd. designs, manufactures, and sells multi-functional smart projectors and laser TVs in China. The company provides home, portable, and laser projectors. It also offers accessories, such as portable stands, X-desktop and floor stands, carrying cases, 3D glasses, remote controllers, and power adapters. Xgimi Technology Co.,Ltd. was founded in 2013 and is based in Chengdu, China.
Sector:Technology
Industry:Consumer Electronics
Address:Building 4, Chengdu, China, 610000
Website:https://global.xgimi.com
ISIN:CNE100005D76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.51 
Forward P/E:12.11 
PEG Ratio:12.11 
Price to Sales:1.23 
Price to Book:1.40 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.45B 
EBITDA:217.23M 
Shares:70.0M 
Market Cap:4.554B 

TECHNICAL INDICATORS

MA5:63.881.8%
MA10:64.011.6%
MA20:64.830.3%
MA50:74.3414.3%
MA100:83.5328.4%
MA200:97.6550.1%
STO9:65.33
STO14:65.33
RSI14:52.13
WPR14:-20.90
MTM14:2.85
ROC14:0.05 
ATR:2.97 
Week High:66.672.5%
Week Low:59.958.5%
Month High:71.9910.7%
Month Low:59.9550.1%
Year High:135.91108.9%
Year Low:59.958.5%
Volatility:8.89 

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.30
09 Jun 2023$2.15
26 May 2022$3.00