EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688697: Neway CNC Equipment Suzhou Co Ltd

01 Dec 2025
LAST:

15.29

CHANGE:
 0.00		OPEN:
15.36		HIGH:
15.41		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.00		PREV:
15.29		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.3615.4115.2515.291.74M
28 Nov 2515.0415.3615.0215.291.89M
27 Nov 2515.0015.2814.9815.111.62M
26 Nov 2515.2415.2414.9614.971.86M
25 Nov 2515.1015.3315.0115.182.49M
24 Nov 2514.8815.1014.7015.012.95M
21 Nov 2515.3015.4114.8314.834.22M
20 Nov 2515.5815.5815.3915.462.09M
19 Nov 2515.8815.8815.4315.493.57M
18 Nov 2515.7815.9115.5615.883.12M

PROFILE

Name:Neway CNC Equipment Suzhou Co Ltd
About:Neway CNC Equipment (Suzhou) Co., Ltd. engages in the research and development, production, and sales of medium and high-end CNC machine tools in China and internationally. It offers large-scale machining centers, vertical and horizontal CNC machine tools, typical industrial application machine tools, fixed-column gantry processing centers, moving-column gantry processing centers, and viaduct-type gantry processing centers, five-axis linkage gantry machining centers, and CNC milling and boring machine. The company provides after sales and other services. Its products are mainly used in automobiles, new energy, aviation, construction machinery, molds, valves, automation equipment, electronic equipment, general equipment, and other industries. The company exports its products to 40 countries and regions, such as the United States, Germany, Britain, Italy, Russia, Brazil, etc. Neway CNC Equipment (Suzhou) Co., Ltd. was founded in 1997 and is based in Suzhou, China.
Address:No.69 Xunyangjiang Road, Suzhou, China, 215153
Website:https://www.newaycnc.com
ISIN:CNE100005063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
Forward P/E:13.21 
PEG Ratio:13.21 
Price to Sales:2.73 
Price to Book:4.22 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:2.698B 
EBITDA:367.73M 
Shares:457.33M 
Market Cap:6.993B 

TECHNICAL INDICATORS

MA5:15.170.8%
MA10:15.250.3%
MA20:15.893.9%
MA50:15.742.9%
MA100:15.150.9%
MA200:16.628.7%
STO9:43.81
STO14:22.66
RSI14:26.50 
WPR14:-71.43
MTM14:-1.15
ROC14:-0.07 
ATR:0.37 
Week High:15.410.8%
Week Low:14.704.0%
Month High:17.8016.4%
Month Low:14.708.7%
Year High:21.2138.7%
Year Low:12.3523.8%
Volatility:36.30 

RECENT SPLITS

Date Ratio
18 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
14 Jun 2024$0.31
21 Jun 2023$0.20