EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688697: Neway CNC Equipment Suzhou Co Ltd

24 Sep 2026
LAST:

14.91

CHANGE:
 0.36		OPEN:
15.16		HIGH:
15.43		ASK:
0.00		VOLUME:
4.35M
CHG(%):
2.36		PREV:
15.27		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.1615.4314.9014.914.35M
23 Sep 2615.0815.2714.9315.275.92M
22 Sep 2615.4415.4414.8214.935.97M
21 Sep 2615.1015.4015.1015.307.29M
18 Sep 2614.7015.2714.5015.107.54M
17 Sep 2614.5014.7914.3314.525.44M
16 Sep 2614.0514.5614.0514.504.22M
15 Sep 2614.5014.5014.0514.133.79M
14 Sep 2613.9814.5313.7714.346.52M
11 Sep 2614.3114.4213.6113.979.16M

PROFILE

Name:Neway CNC Equipment Suzhou Co Ltd
About:Neway CNC Equipment (Suzhou) Co., Ltd. engages in the research and development, production, and sales of medium and high-end CNC machine tools in China and internationally. It offers large-scale machining centers, vertical and horizontal CNC machine tools, typical industrial application machine tools, fixed-column gantry processing centers, moving-column gantry processing centers, and viaduct-type gantry processing centers, five-axis linkage gantry machining centers, and CNC milling and boring machine. The company provides after sales and other services. Its products are mainly used in automobiles, new energy, aviation, construction machinery, molds, valves, automation equipment, electronic equipment, general equipment, and other industries. The company exports its products to 40 countries and regions, such as the United States, Germany, Britain, Italy, Russia, Brazil, etc. Neway CNC Equipment (Suzhou) Co., Ltd. was founded in 1997 and is based in Suzhou, China.
Address:No.69 Xunyangjiang Road, Suzhou, China, 215153
Website:https://www.newaycnc.com
ISIN:CNE100005063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Forward P/E:11.84 
PEG Ratio:11.84 
Price to Sales:3.05 
Price to Book:4.83 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:3.036B 
EBITDA:328.88M 
Shares:457.33M 
Market Cap:6.819B 

TECHNICAL INDICATORS

MA5:15.101.3%
MA10:14.701.4%
MA20:14.840.5%
MA50:14.036.2%
MA100:16.118.0%
MA200:15.806.0%
STO9:59.54
STO14:63.95
RSI14:47.86
WPR14:-29.32
MTM14:-0.06
ROC14:0.00 
ATR:0.55 
Week High:15.443.6%
Week Low:14.334.0%
Month High:16.248.9%
Month Low:13.616.0%
Year High:25.9874.2%
Year Low:10.3643.9%
Volatility:40.26 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
18 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
14 Jun 2024$0.31
21 Jun 2023$0.20