EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688697: Neway CNC Equipment Suzhou Co Ltd

22 May 2026
LAST:

24.49

CHANGE:
 0.52		OPEN:
23.50		HIGH:
24.66		ASK:
0.00		VOLUME:
22.81M
CHG(%):
2.17		PREV:
23.97		LOW:
22.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.5024.6622.9124.4922.81M
21 May 2623.5024.7823.3623.9724.84M
20 May 2624.4524.8023.6624.0524.05M
19 May 2623.2625.9723.2625.0435.31M
18 May 2623.9024.8722.8523.0033.58M
15 May 2620.1424.1820.1424.1833.32M
14 May 2620.4220.8720.0020.159.89M
13 May 2620.5520.7420.1020.5210.07M
12 May 2620.5621.2920.3220.7113.14M
11 May 2621.2921.5120.6020.7718.23M

PROFILE

Name:Neway CNC Equipment Suzhou Co Ltd
About:Neway CNC Equipment (Suzhou) Co., Ltd. engages in the research and development, production, and sales of medium and high-end CNC machine tools in China and internationally. It offers large-scale machining centers, vertical and horizontal CNC machine tools, typical industrial application machine tools, fixed-column gantry processing centers, moving-column gantry processing centers, and viaduct-type gantry processing centers, five-axis linkage gantry machining centers, and CNC milling and boring machine. The company provides after sales and other services. Its products are mainly used in automobiles, new energy, aviation, construction machinery, molds, valves, automation equipment, electronic equipment, general equipment, and other industries. The company exports its products to 40 countries and regions, such as the United States, Germany, Britain, Italy, Russia, Brazil, etc. Neway CNC Equipment (Suzhou) Co., Ltd. was founded in 1997 and is based in Suzhou, China.
Address:No.69 Xunyangjiang Road, Suzhou, China, 215153
Website:https://www.newaycnc.com
ISIN:CNE100005063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
Forward P/E:12.61 
PEG Ratio:12.61 
Price to Sales:2.61 
Price to Book:4.02 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:2.698B 
EBITDA:367.73M 
Shares:457.33M 
Market Cap:11.20B 

TECHNICAL INDICATORS

MA5:24.111.6%
MA10:22.697.9%
MA20:20.2121.2%
MA50:17.0543.6%
MA100:16.3649.7%
MA200:15.8254.8%
STO9:74.57
STO14:82.73 
RSI14:76.62 
WPR14:-7.20 
MTM14:7.09
ROC14:0.41 
ATR:1.79 
Week High:25.976.0%
Week Low:20.1421.6%
Month High:25.976.0%
Month Low:16.1654.8%
Year High:25.976.0%
Year Low:12.3598.3%

RECENT SPLITS

Date Ratio
18 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
14 Jun 2024$0.31
21 Jun 2023$0.20