EODData

SHG, 688698: Suzhou Veichi Electric Co. Ltd. A

01 Dec 2025
LAST:

88.50

CHANGE:
 2.10
OPEN:
85.50
HIGH:
90.68
ASK:
0.00
VOLUME:
6.18M
CHG(%):
2.43
PREV:
86.40
LOW:
85.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2585.5090.6885.5088.506.18M
28 Nov 2585.0089.5082.2186.406.16M
27 Nov 2586.0687.3384.0185.504.95M
26 Nov 2580.9987.9878.1186.687.6M
25 Nov 2585.0286.1581.0681.645.91M
24 Nov 2583.5084.5081.0883.785.38M
21 Nov 2576.0086.9075.1984.2510.11M
20 Nov 2577.2178.8975.6077.203.23M
19 Nov 2576.6678.0075.6677.163.58M
18 Nov 2574.0177.2374.0176.103.98M

PROFILE

Name:Suzhou Veichi Electric Co. Ltd. A
About:Suzhou Veichi Electric Co., Ltd. develops, manufactures, and markets industrial automation control products and system solutions in China and internationally. The company offers a range of electrical products, such as low voltage drives, medium voltage drives, multi-motor drives, four-quadrant inverters, and VFD accessories; servo systems, motion controllers, PLC, and HMI; and solar water pump inverters, solar water pumps, off grid solar inverters, battery test systems, and EV controllers. It also provides industry-specific drives, including construction lifting integrated machines, compressors, hydraulic servo, machine tool, water jet weaving electrical control systems, HVLS fan drives, tension control inverters, drawing machines, and pump drive and motors. Its products are used in various fields, such as lifting, machine tools, green energy, motion control, petroleum, chemical, ceramics, metal products, wire and cable, plastic, mining, metallurgy, printing and packaging, textile and chemical fiber, metallurgy, coal, municipal, power, and others. Suzhou Veichi Electric Co., Ltd. was founded in 2005 and is headquartered in Suzhou, China. Suzhou Veichi Electric Co., Ltd. operates as a subsidiary of Huaian Veichi Electric Co., Ltd.
Address:No.1000 of Songjia Road, Suzhou, China, 215124
Website:https://www.veichi.com
ISIN:CNE100006BK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.50 
Price to Sales:9.46 
Price to Book:7.46 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.41 
Revenue:1.833B 
EBITDA:279.48M 
Shares:213.8M 
Market Cap:18.921B 

TECHNICAL INDICATORS

MA5:85.743.2%
MA10:82.727.0%
MA20:79.1211.9%
MA50:80.769.6%
MA100:67.0332.0%
MA200:59.5148.7%
STO9:83.88 
STO14:88.89 
RSI14:78.58 
MTM14:17.31
ROC14:0.24 
ATR:5.06 
Week High:90.682.5%
Week Low:78.1113.3%
Month High:90.682.5%
Month Low:69.3948.7%
Year High:98.3511.1%
Year Low:34.08159.7%
Volatility:52.06 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
06 Jun 2025$0.27
25 Oct 2024$0.14
22 May 2024$0.28
02 Jun 2023$0.25
01 Jun 2022$0.18