EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

15 May 2026
LAST:

63.02

CHANGE:
 0.43		OPEN:
62.80		HIGH:
64.85		ASK:
0.00		VOLUME:
6.91M
CHG(%):
0.68		PREV:
63.45		LOW:
61.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.8064.8561.0363.026.91M
14 May 2665.8865.9863.3363.455.7M
13 May 2662.4066.3562.0065.757.2M
12 May 2667.1767.1763.6364.458.76M
11 May 2662.1767.8462.1767.8411.77M
08 May 2662.0463.1561.3762.268.44M
07 May 2661.6066.4059.3864.1412.22M
06 May 2660.0066.3860.0061.6016.39M
30 Apr 2650.9355.4350.9355.435.83M
29 Apr 2645.8046.6544.8146.192.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.57 
Price to Sales:7.92 
Price to Book:3.97 
Profit Margin:-0.04 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:626.92M 
EBITDA:142.84M 

TECHNICAL INDICATORS

MA5:64.903.0%
MA10:61.412.6%
MA20:53.5417.7%
MA50:49.1428.2%
MA100:49.9726.1%
MA200:44.2942.3%
STO9:61.16
STO14:78.92
RSI14:72.94 
WPR14:-21.08
MTM14:18.02
ROC14:0.40 
ATR:4.40 
Week High:67.847.6%
Week Low:61.033.3%
Month High:67.847.6%
Month Low:43.3742.3%
Year High:76.2020.9%
Year Low:29.07116.8%
Volatility:4.31 

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58