EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

16 Jul 2026
LAST:

60.97

CHANGE:
 5.93		OPEN:
66.50		HIGH:
70.30		ASK:
0.00		VOLUME:
5.59M
CHG(%):
8.86		PREV:
66.90		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2666.5070.3060.0060.975.59M
15 Jul 2669.2872.6865.3966.906.14M
14 Jul 2665.5968.7562.6868.145.36M
13 Jul 2671.0973.7665.9066.256.7M
10 Jul 2678.3284.6472.7772.868.21M
09 Jul 2677.3678.8073.5778.695.8M
08 Jul 2677.0079.9072.5276.904.99M
07 Jul 2679.2181.9075.6277.355.99M
06 Jul 2675.9985.8072.0081.908.33M
03 Jul 2680.0481.7374.8674.996.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:910.75 
Price to Sales:10.42 
Price to Book:6.39 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:769.82M 
EBITDA:99.17M 

TECHNICAL INDICATORS

MA5:67.029.9%
MA10:72.5018.9%
MA20:74.4622.1%
MA50:67.5110.7%
MA100:57.845.4%
MA200:51.1219.3%
RSI14:38.88 
WPR14:-100.00 
MTM14:-10.82
ROC14:-0.15 
ATR:8.84 
Week High:84.6438.8%
Week Low:60.001.6%
Month High:88.2944.8%
Month Low:60.0019.3%
Year High:88.2944.8%
Year Low:32.3188.7%

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58