EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

28 Jan 2026
LAST:

71.48

CHANGE:
 7.98		OPEN:
64.41		HIGH:
76.20		ASK:
0.00		VOLUME:
13.57M
CHG(%):
12.57		PREV:
63.50		LOW:
64.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2664.4176.2064.4171.4813.57M
27 Jan 2655.2865.4255.0163.5012.69M
26 Jan 2654.8857.0053.5054.606.34M
23 Jan 2655.5057.7054.1355.0711.22M
22 Jan 2649.4758.9248.8858.9213.41M
21 Jan 2647.4749.4847.0949.104.18M
20 Jan 2646.8749.3646.6148.044.87M
19 Jan 2648.3148.4646.6047.082.48M
16 Jan 2646.5948.3445.6748.264.03M
15 Jan 2646.2346.7144.5646.083.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.57 
Price to Sales:7.92 
Price to Book:3.97 
Profit Margin:-0.04 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:626.92M 
EBITDA:142.84M 

TECHNICAL INDICATORS

MA5:60.7117.7%
MA10:54.2131.9%
MA20:50.1442.6%
MA50:47.3850.9%
MA100:43.1165.8%
MA200:38.3586.4%
STO9:83.79 
STO14:84.33 
RSI14:79.50 
MTM14:24.36
ROC14:0.52 
ATR:4.49 
Week High:76.206.6%
Week Low:47.0951.8%
Month High:76.206.6%
Month Low:42.4286.4%
Year High:76.206.6%
Year Low:27.00164.7%
Volatility:10.08 

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58