EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

24 Sep 2026
LAST:

68.65

CHANGE:
 1.89		OPEN:
70.10		HIGH:
71.00		ASK:
0.00		VOLUME:
3.44M
CHG(%):
2.68		PREV:
70.54		LOW:
68.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2670.1071.0068.3868.653.44M
23 Sep 2669.3571.5069.3570.543.96M
22 Sep 2670.1171.7169.2769.774.7M
21 Sep 2668.5570.3068.2268.994.5M
18 Sep 2666.5870.0066.0168.556.26M
17 Sep 2665.8066.5965.0165.675.16M
16 Sep 2658.0166.3058.0166.055.88M
15 Sep 2657.8059.9056.8658.362.6M
14 Sep 2655.3057.9954.2957.702.18M
11 Sep 2655.2656.4553.2055.752.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.71 
Price to Sales:8.65 
Price to Book:5.41 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:769.82M 
EBITDA:99.17M 

TECHNICAL INDICATORS

MA5:69.300.9%
MA10:65.005.6%
MA20:62.0210.7%
MA50:58.2517.9%
MA100:62.889.2%
MA200:55.8422.9%
STO9:78.16
STO14:80.83 
RSI14:76.37 
WPR14:-12.78 
MTM14:10.03
ROC14:0.17 
ATR:2.97 
Week High:71.714.5%
Week Low:65.015.6%
Month High:71.714.5%
Month Low:53.2022.9%
Year High:88.2928.6%
Year Low:34.00101.9%
Volatility:5.74 

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58