EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

01 Dec 2025
LAST:

48.22

CHANGE:
 1.56		OPEN:
49.58		HIGH:
49.85		ASK:
0.00		VOLUME:
5.5M
CHG(%):
3.13		PREV:
49.78		LOW:
47.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2549.5849.8547.9048.225.5M
28 Nov 2550.0651.6649.0049.788.16M
27 Nov 2550.1855.5049.4351.5914.94M
26 Nov 2541.0049.9641.0049.967.64M
25 Nov 2540.1842.3940.1841.633.11M
24 Nov 2540.6141.2639.0140.073.32M
21 Nov 2544.0044.6140.0640.124.62M
20 Nov 2544.1945.7142.7444.305.92M
19 Nov 2545.3045.7943.5043.644.96M
18 Nov 2540.9048.8440.8845.107.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.57 
Price to Sales:7.54 
Price to Book:3.69 
Profit Margin:-0.04 
Operating Margin:0.32 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:626.92M 
EBITDA:142.84M 

TECHNICAL INDICATORS

MA5:48.240.0%
MA10:45.446.1%
MA20:43.5410.7%
MA50:40.4719.2%
MA100:38.3125.9%
MA200:36.0733.7%
STO9:52.82
STO14:52.82
RSI14:62.39 
WPR14:-29.25
MTM14:6.63
ROC14:0.16 
ATR:3.39 
Week High:55.5015.1%
Week Low:39.0123.6%
Month High:55.5015.1%
Month Low:39.0133.7%
Year High:55.5015.1%
Year Low:27.0078.6%

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58