EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688699: Shenzhen Sunmoon Microelectronics Co. Ltd. A

12 Mar 2026
LAST:

47.32

CHANGE:
 1.49		OPEN:
48.30		HIGH:
48.99		ASK:
0.00		VOLUME:
3.05M
CHG(%):
3.05		PREV:
48.81		LOW:
47.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2648.3048.9947.0147.323.05M
11 Mar 2649.9650.4748.2748.813.94M
10 Mar 2648.3050.4447.5249.924.98M
09 Mar 2646.0047.2845.0347.283.03M
06 Mar 2646.8047.7746.7447.192.59M
05 Mar 2646.4248.3546.4247.164.23M
04 Mar 2645.5846.6845.0445.423.17M
03 Mar 2650.5050.5045.6445.905.16M
02 Mar 2651.5752.3049.8950.004.03M
27 Feb 2652.3052.6451.0052.613.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.57 
Price to Sales:7.92 
Price to Book:3.97 
Profit Margin:-0.04 
Operating Margin:0.31 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:626.92M 
EBITDA:142.84M 

TECHNICAL INDICATORS

MA5:48.101.7%
MA10:48.161.8%
MA20:52.0410.0%
MA50:51.669.2%
MA100:47.140.4%
MA200:40.9915.4%
STO9:27.62
STO14:17.63 
RSI14:28.73 
WPR14:-79.21
MTM14:-7.24
ROC14:-0.13 
ATR:2.44 
Week High:50.476.7%
Week Low:45.035.1%
Month High:56.9020.2%
Month Low:45.0315.4%
Year High:76.2061.0%
Year Low:27.0075.3%
Volatility:70.35 

RECENT SPLITS

Date Ratio
30 Sep 20221-1

RECENT DIVIDENDS

Date Amount
17 May 2023$1.00
23 May 2022$1.58