EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688700: Kunshan Dongwei Technology Co Ltd

17 Jul 2026
LAST:

58.20

CHANGE:
 5.70		OPEN:
63.00		HIGH:
64.80		ASK:
0.00		VOLUME:
14.61M
CHG(%):
8.92		PREV:
63.90		LOW:
58.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2663.0064.8058.1058.2014.61M
16 Jul 2667.0669.3663.1463.9011.24M
15 Jul 2670.7271.6967.0568.429.43M
14 Jul 2665.7871.8065.5070.3013.96M
13 Jul 2672.5973.5665.1365.8017.32M
10 Jul 2677.4378.7572.3572.4212.81M
09 Jul 2675.1976.3871.5076.1113.38M
08 Jul 2675.7377.6071.4873.1910.71M
07 Jul 2677.9878.9072.3074.1115.94M
06 Jul 2678.8882.4875.6078.1811.4M

PROFILE

Name:Kunshan Dongwei Technology Co Ltd
About:Kunshan Dongwei Technology Co.,Ltd. engages in the research and development, manufacture, and sale of print circuit board plating equipment in China. It also offers general metal plating, plastic plating, anodizing line, and PCB plating/wet process equipment; barrel plating equipment; and accessories, as well as technical services for surface treatment engineering. In addition, it offers engineering consulting, application training, and technical support services. The company was founded in 2005 and is based in Kunshan, China.
Address:East of Dongding Road, Kunshan, China, 215311
Website:https://www.ksdwgroup.com
ISIN:CNE1000051C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.84 
Forward P/E:93.48 
PEG Ratio:93.48 
Price to Sales:18.12 
Price to Book:11.50 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.192B 
EBITDA:176.42M 
Shares:298.4M 
Market Cap:17.367B 

TECHNICAL INDICATORS

MA5:65.3212.2%
MA10:70.0620.4%
MA20:79.1135.9%
MA50:80.8038.8%
MA100:66.2813.9%
MA200:51.9012.1%
RSI14:23.99 
WPR14:-100.00 
MTM14:-31.20
ROC14:-0.35 
ATR:6.38 
Week High:78.7535.3%
Week Low:58.100.2%
Month High:103.8878.5%
Month Low:58.1012.1%
Year High:103.8878.5%
Year Low:32.2980.2%
Volatility:54.17 

RECENT SPLITS

Date Ratio
13 Jun 20241.3-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
13 Jun 2024$0.19
19 May 2023$0.26
09 Jun 2022$0.12