EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688700: Kunshan Dongwei Technology Co Ltd

15 May 2026
LAST:

77.00

CHANGE:
 9.98		OPEN:
67.99		HIGH:
80.42		ASK:
0.00		VOLUME:
34.31M
CHG(%):
14.89		PREV:
67.02		LOW:
67.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2667.9980.4267.1277.0034.31M
14 May 2671.7871.7866.6667.0214.95M
13 May 2665.2071.6864.0571.2319.51M
12 May 2665.6767.1564.0166.8012.55M
11 May 2662.4067.4062.0165.6016.09M
08 May 2662.6263.4060.6862.0014.39M
07 May 2663.6964.9761.5163.9213.27M
06 May 2662.5064.4961.1063.3015.46M
30 Apr 2662.4062.5060.5061.1012.12M
29 Apr 2661.0062.8558.3062.4017.66M

PROFILE

Name:Kunshan Dongwei Technology Co Ltd
About:Kunshan Dongwei Technology Co.,Ltd. engages in the research and development, manufacture, and sale of print circuit board plating equipment in China. It also offers general metal plating, plastic plating, anodizing line, and PCB plating/wet process equipment; barrel plating equipment; and accessories, as well as technical services for surface treatment engineering. In addition, it offers engineering consulting, application training, and technical support services. The company was founded in 2005 and is based in Kunshan, China.
Address:East of Dongding Road, Kunshan, China, 215311
Website:https://www.ksdwgroup.com
ISIN:CNE1000051C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.83 
Forward P/E:46.73 
PEG Ratio:46.73 
Price to Sales:11.65 
Price to Book:6.01 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:927.26M 
EBITDA:103.15M 
Shares:298.4M 
Market Cap:22.977B 

TECHNICAL INDICATORS

MA5:69.5310.7%
MA10:66.0416.6%
MA20:64.0520.2%
MA50:55.0739.8%
MA100:46.4065.9%
MA200:43.0978.7%
STO9:82.30 
STO14:82.30 
RSI14:63.81 
MTM14:12.65
ROC14:0.20 
ATR:5.05 
Week High:80.424.4%
Week Low:60.6826.9%
Month High:80.424.4%
Month Low:56.7778.7%
Year High:80.424.4%
Year Low:32.20139.1%
Volatility:38.06 

RECENT SPLITS

Date Ratio
13 Jun 20241.3-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
13 Jun 2024$0.19
19 May 2023$0.26
09 Jun 2022$0.12