EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688700: Kunshan Dongwei Technology Co Ltd

24 Sep 2026
LAST:

64.30

CHANGE:
 3.58		OPEN:
68.00		HIGH:
69.63		ASK:
0.00		VOLUME:
11.86M
CHG(%):
5.27		PREV:
67.88		LOW:
64.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2668.0069.6364.3064.3011.86M
23 Sep 2664.7069.0064.1267.8815.63M
22 Sep 2665.3566.6664.4864.708.95M
21 Sep 2665.8467.0064.3564.689.51M
18 Sep 2666.0066.3663.9665.1811.42M
17 Sep 2666.6067.6064.4564.5111.75M
16 Sep 2666.1068.1564.6667.2714.9M
15 Sep 2663.2868.1863.0065.7118.44M
14 Sep 2662.0064.8860.2363.3114.44M
11 Sep 2662.0063.8160.6363.0615.19M

PROFILE

Name:Kunshan Dongwei Technology Co Ltd
About:Kunshan Dongwei Technology Co.,Ltd. engages in the research and development, manufacture, and sale of print circuit board plating equipment in China. It also offers general metal plating, plastic plating, anodizing line, and PCB plating/wet process equipment; barrel plating equipment; and accessories, as well as technical services for surface treatment engineering. In addition, it offers engineering consulting, application training, and technical support services. The company was founded in 2005 and is based in Kunshan, China.
Address:East of Dongding Road, Kunshan, China, 215311
Website:https://www.ksdwgroup.com
ISIN:CNE1000051C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.97 
Forward P/E:74.33 
PEG Ratio:74.33 
Price to Sales:12.93 
Price to Book:8.86 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.329B 
EBITDA:222.22M 
Shares:298.4M 
Market Cap:19.187B 

TECHNICAL INDICATORS

MA5:65.351.6%
MA10:65.061.2%
MA20:62.542.8%
MA50:59.009.0%
MA100:69.968.8%
MA200:57.0112.8%
STO9:15.66 
STO14:42.32
RSI14:67.46 
WPR14:-47.80
MTM14:2.45
ROC14:0.04 
ATR:4.10 
Week High:69.638.3%
Week Low:63.960.5%
Month High:69.638.3%
Month Low:52.8012.8%
Year High:103.8861.6%
Year Low:32.2999.1%
Volatility:72.60 

RECENT SPLITS

Date Ratio
13 Jun 20241.3-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
13 Jun 2024$0.19
19 May 2023$0.26
09 Jun 2022$0.12