EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688701: Zhejiang Zone King Environmental Sci&Tech Co Ltd

02 Dec 2025
LAST:

11.08

CHANGE:
 0.44		OPEN:
10.73		HIGH:
11.34		ASK:
0.00		VOLUME:
7.55M
CHG(%):
4.14		PREV:
10.64		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.7311.3410.4811.087.55M
01 Dec 2510.3411.0310.1910.645.04M
28 Nov 259.7610.209.6210.153.28M
27 Nov 259.689.799.559.712.13M
26 Nov 259.959.969.649.642.2M
25 Nov 259.7810.049.699.792.3M
24 Nov 259.799.849.429.693.23M
21 Nov 2510.2910.459.529.583.77M
20 Nov 2510.7110.7110.1610.363.02M
19 Nov 2510.8410.9510.4110.553.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.26 
Price to Sales:9.73 
Price to Book:8.27 
Profit Margin:-0.72 
Operating Margin:-0.84 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:127.77M 

TECHNICAL INDICATORS

MA5:10.248.2%
MA10:10.129.5%
MA20:10.109.7%
MA50:9.5016.7%
MA100:9.2719.5%
MA200:8.0238.1%
STO9:85.23 
STO14:76.53
RSI14:59.65
MTM14:0.82
ROC14:0.08 
ATR:0.60 
Week High:11.342.3%
Week Low:9.5516.0%
Month High:11.544.2%
Month Low:9.0538.1%
Year High:11.544.2%
Year Low:4.62139.8%

RECENT SPLITS

Date Ratio
03 Dec 20211-15

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.10