EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688701: Zhejiang Zone King Environmental Sci&Tech Co Ltd

09 Feb 2026
LAST:

10.71

CHANGE:
 0.05		OPEN:
10.72		HIGH:
11.19		ASK:
0.00		VOLUME:
3.73M
CHG(%):
0.47		PREV:
10.66		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.7211.1910.6510.713.73M
06 Feb 2610.4710.8910.4310.662.43M
05 Feb 2610.6210.7710.4510.512.33M
04 Feb 2610.8810.9810.4810.622.62M
03 Feb 2610.8511.0610.6410.802.44M
02 Feb 2610.6311.4210.6010.623.81M
30 Jan 2610.5710.8810.2610.633.23M
29 Jan 2610.8810.9310.3010.523.94M
28 Jan 2611.4511.4810.4010.826.39M
27 Jan 2611.0711.7010.9011.506.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.95 
Price to Sales:9.20 
Price to Book:8.01 
Profit Margin:-0.72 
Operating Margin:-0.82 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:127.77M 

TECHNICAL INDICATORS

MA5:10.660.5%
MA10:10.740.3%
MA20:10.254.5%
MA50:9.819.2%
MA100:9.6011.5%
MA200:8.8521.1%
STO9:20.62
STO14:44.07
RSI14:63.61 
WPR14:-50.32
MTM14:0.78
ROC14:0.08 
ATR:0.67 
Week High:11.426.6%
Week Low:10.432.7%
Month High:11.709.2%
Month Low:8.3421.1%
Year High:12.0112.1%
Year Low:4.70127.9%

RECENT SPLITS

Date Ratio
03 Dec 20211-15

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.10