EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688701: Zhejiang Zone King Environmental Sci&Tech Co Ltd

18 May 2026
LAST:

10.90

CHANGE:
 0.31		OPEN:
10.68		HIGH:
10.99		ASK:
0.00		VOLUME:
2.44M
CHG(%):
2.93		PREV:
10.59		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.6810.9910.4510.902.44M
15 May 2610.8610.9110.3510.592.24M
14 May 2610.7311.0210.5610.812.7M
13 May 2610.8810.8810.6210.692.33M
12 May 2611.0811.2010.7310.852.82M
11 May 2610.9211.0810.7811.022.29M
08 May 2610.7310.9810.6410.883.22M
07 May 2610.5110.9810.3610.743.73M
06 May 2610.2812.2310.0210.514.74M
30 Apr 269.9410.399.9010.202.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.95 
Price to Sales:9.20 
Price to Book:8.01 
Profit Margin:-0.72 
Operating Margin:-0.82 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:127.77M 

TECHNICAL INDICATORS

MA5:10.771.2%
MA10:10.721.7%
MA20:10.038.6%
MA50:9.8410.7%
MA100:9.8211.0%
MA200:9.5614.0%
STO9:22.67
STO14:55.96
RSI14:81.61 
WPR14:-6.63 
MTM14:1.69
ROC14:0.18 
ATR:0.59 
Week High:11.202.8%
Week Low:10.355.3%
Month High:12.2312.2%
Month Low:8.8714.0%
Year High:12.2312.2%
Year Low:6.9257.5%
Volatility:44.45 

RECENT SPLITS

Date Ratio
03 Dec 20211-15

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.10