EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688701: Zhejiang Zone King Environmental Sci&Tech Co Ltd

17 Jul 2026
LAST:

6.640

CHANGE:
 0.55		OPEN:
7.040		HIGH:
7.380		ASK:
0.000		VOLUME:
3.83M
CHG(%):
7.65		PREV:
7.190		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.0407.3806.6206.6403.83M
16 Jul 267.1907.3407.0307.1902.09M
15 Jul 267.1707.4607.0307.2402.89M
14 Jul 266.9207.1206.7807.1202.85M
13 Jul 267.0707.3406.8407.0102.88M
10 Jul 266.9407.3906.8907.1302.48M
09 Jul 266.8007.0006.6907.0002.6M
08 Jul 267.1207.1206.8106.8602.42M
07 Jul 267.4107.4307.0007.1103.26M
06 Jul 267.7207.7707.3807.4002.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.82 
Price to Sales:7.42 
Price to Book:7.37 
Profit Margin:-0.55 
Operating Margin:-0.33 
Return on Assets:-0.09 
Return on Equity:-0.43 
Revenue:128.97M 

TECHNICAL INDICATORS

MA5:7.046.0%
MA10:7.076.5%
MA20:7.3811.2%
MA50:8.7832.2%
MA100:9.2939.9%
MA200:9.4342.0%
RSI14:33.08 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.12 
ATR:0.43 
Week High:7.4612.3%
Week Low:6.620.3%
Month High:8.4026.5%
Month Low:6.6242.0%
Year High:12.2384.2%
Year Low:6.620.3%

RECENT SPLITS

Date Ratio
03 Dec 20211-15

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.10