EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688701: Zhejiang Zone King Environmental Sci&Tech Co Ltd

12 Nov 2026
LAST:

7.180

CHANGE:
 0.09		OPEN:
7.280		HIGH:
7.380		ASK:
0.000		VOLUME:
2.35M
CHG(%):
1.24		PREV:
7.270		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.2807.3807.1307.1802.35M
11 Nov 267.1807.3407.0407.2702.73M
10 Nov 266.9307.3506.8007.1903.09M
09 Nov 266.9907.0706.6506.7403.44M
06 Nov 267.0107.0606.7006.9302.65M
05 Nov 266.7807.1506.7507.1102.59M
04 Nov 266.8306.9506.3606.8203.87M
03 Nov 266.8507.1306.6606.7502.9M
02 Nov 266.7406.9706.5006.8804.43M
30 Oct 267.0407.3006.6106.6502.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.93 
Price to Sales:6.73 
Price to Book:6.41 
Profit Margin:-0.54 
Operating Margin:-0.72 
Return on Assets:-0.10 
Return on Equity:-0.49 
Revenue:132.78M 

TECHNICAL INDICATORS

MA5:7.061.7%
MA10:6.953.3%
MA20:7.170.1%
MA50:8.1613.6%
MA100:7.839.0%
MA200:8.8323.0%
STO9:68.75
STO14:53.54
RSI14:44.16
WPR14:-36.14
MTM14:-0.30
ROC14:-0.04 
ATR:0.45 
Week High:7.382.8%
Week Low:6.658.0%
Month High:8.5018.4%
Month Low:6.3623.0%
Year High:12.2370.3%
Year Low:5.8822.1%

RECENT SPLITS

Date Ratio
03 Dec 20211-15

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.10