EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688702: SUZHOU CENTEC COMMUNICATIONS LTD A

08 Oct 2026
LAST:

268.6

CHANGE:
 16.27		OPEN:
289.6		HIGH:
289.6		ASK:
0.0		VOLUME:
6.28M
CHG(%):
5.71		PREV:
284.9		LOW:
265.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26289.6289.6265.5268.66.28M
30 Sep 26309.3310.0284.0284.97.55M
29 Sep 26308.5313.0298.9304.34.66M
28 Sep 26323.0326.9306.0307.76.01M
24 Sep 26330.0339.8328.3328.56.2M
23 Sep 26328.0349.0323.9335.09.17M
22 Sep 26333.9341.0327.0328.06.16M
21 Sep 26337.1342.1325.0327.07.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,531.25 
Forward P/E:986.55 
Price to Sales:130.96 
Price to Book:69.00 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:298.8111.2%
MA10:313.6116.7%
MA20:314.7317.2%
MA50:350.6230.5%
MA100:302.9112.8%
RSI14:34.62 
WPR14:-100.00 
MTM14:-32.86
ROC14:-0.11 
ATR:18.91 
Week High:289.637.8%
Week Low:265.501.2%
Month High:349.0029.9%
Month Low:265.50
Volatility:30.38