EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688702: SUZHOU CENTEC COMMUNICATIONS LTD A

16 Jul 2026
LAST:

373.5

CHANGE:
 21.00		OPEN:
359.7		HIGH:
397.9		ASK:
0.0		VOLUME:
13.98M
CHG(%):
5.96		PREV:
352.5		LOW:
355.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26359.7397.9355.5373.513.98M
15 Jul 26375.6380.0344.3352.59.92M
14 Jul 26408.9415.0342.5376.615.33M
13 Jul 26380.0429.0380.0393.014.66M
10 Jul 26417.0429.6378.7378.712.92M
09 Jul 26409.1427.1386.5422.011.73M
08 Jul 26389.4421.7389.4401.512.29M
07 Jul 26350.0405.0350.0382.012.55M
06 Jul 26333.5375.0320.0357.013.13M
03 Jul 26382.0388.9323.0323.611.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,531.25 
Price to Sales:132.03 
Price to Book:69.56 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:374.860.4%
MA10:376.040.7%
MA20:358.444.2%
MA50:230.2862.2%
MA100:146.31155.3%
STO9:27.24
STO14:47.06
RSI14:56.64
WPR14:-49.31
MTM14:23.39
ROC14:0.07 
ATR:48.10 
Week High:429.6015.0%
Week Low:342.529.0%
Month High:429.6015.0%
Month Low:280.88
Volatility:13.76