SHG, 688702 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 64.01	CHANGE: 0.03	OPEN: 63.55	HIGH: 64.90	ASK: 0.00	VOLUME: 1.53M
LAST: 64.01	CHG(%): 0.05	PREV: 63.98	LOW: 63.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	63.55	64.90	63.05	64.01	1.53M
18 Jul 25	63.72	66.28	63.72	63.98	2.28M
17 Jul 25	63.17	64.08	62.21	63.77	1.83M
16 Jul 25	62.68	65.11	62.50	63.52	2.96M
15 Jul 25	60.80	64.10	60.80	62.71	3.86M
14 Jul 25	60.10	61.61	58.90	61.03	2.04M
11 Jul 25	57.09	60.79	56.30	60.19	3.37M
08 Jul 25	57.28	60.45	57.22	58.50	2.06M
07 Jul 25	58.10	58.91	57.20	57.22	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.01