EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688707: Guizhou Zhenhua E chem Inc

20 Mar 2026
LAST:

13.44

CHANGE:
 0.12		OPEN:
13.50		HIGH:
14.00		ASK:
0.00		VOLUME:
9.49M
CHG(%):
0.82		PREV:
14.57		LOW:
13.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2613.5014.0013.3313.449.49M
12 Mar 2614.6314.7014.3714.455.38M
11 Mar 2614.4114.9114.4114.579.2M
10 Mar 2614.2814.5814.2814.414.74M
09 Mar 2613.8614.2713.5614.188.56M
06 Mar 2614.1214.1813.7614.095.07M
05 Mar 2613.9014.2413.6513.958.36M
04 Mar 2613.5113.9413.5113.657.12M
03 Mar 2614.4114.6813.8713.898.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:-7.63 
PEG Ratio:-7.63 
Price to Sales:4.58 
Price to Book:1.76 
Profit Margin:-0.34 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:1.569B 

TECHNICAL INDICATORS

MA5:14.346.7%
MA10:14.286.2%
MA20:14.336.6%
MA50:14.467.6%
MA100:14.457.5%
MA200:14.165.4%
STO9:61.54
STO14:47.62
RSI14:51.93
WPR14:-44.83
MTM14:0.18
ROC14:0.01 
ATR:0.51 
Week High:14.9110.9%
Week Low:13.560.9%
Month High:15.3314.1%
Month Low:13.515.4%
Year High:18.7039.1%
Year Low:9.5940.1%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.05
02 Jun 2023$0.70