EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688707: Guizhou Zhenhua E chem Inc

22 May 2026
LAST:

16.47

CHANGE:
 0.11		OPEN:
16.49		HIGH:
16.70		ASK:
0.00		VOLUME:
17.61M
CHG(%):
0.67		PREV:
16.36		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.4916.7016.1016.4717.61M
21 May 2616.5617.8516.3016.3633.6M
20 May 2615.6117.0515.5116.7625.62M
19 May 2616.1016.1915.4015.7715.96M
18 May 2616.0516.2315.6916.0911.52M
15 May 2616.1016.6515.9316.1917.35M
14 May 2616.9717.1416.1416.1920.62M
13 May 2616.9017.3016.6216.9419.47M
12 May 2617.2117.2316.6716.9922.91M
11 May 2617.6617.9517.1117.2630.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:-7.63 
PEG Ratio:-7.63 
Price to Sales:4.58 
Price to Book:1.76 
Profit Margin:-0.34 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:1.569B 

TECHNICAL INDICATORS

MA5:16.291.1%
MA10:16.500.2%
MA20:16.751.7%
MA50:14.9810.0%
MA100:14.6512.4%
MA200:14.7511.7%
STO9:33.65
STO14:22.73
RSI14:43.57
WPR14:-65.69
MTM14:-0.05
ROC14:0.00 
ATR:0.99 
Week High:17.858.4%
Week Low:15.406.9%
Month High:18.8514.5%
Month Low:15.4011.7%
Year High:18.8514.5%
Year Low:11.3844.7%

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.05
02 Jun 2023$0.70