EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688707: Guizhou Zhenhua E chem Inc

21 Jul 2026
LAST:

9.880

CHANGE:
 0.26		OPEN:
9.570		HIGH:
9.920		ASK:
0.000		VOLUME:
11.31M
CHG(%):
2.70		PREV:
9.620		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.5709.9209.2909.88011.31M
20 Jul 2610.15010.2209.4609.62010.27M
17 Jul 2610.34010.4209.8009.8709.05M
16 Jul 2610.21010.47010.04010.3106.17M
15 Jul 2610.35010.62010.18010.3207.41M
14 Jul 2610.24010.4009.91010.2408.61M
13 Jul 2610.66010.81010.12010.2309.05M
10 Jul 2610.79011.08010.69010.8209.3M
09 Jul 2611.01011.17010.42010.79010.31M
08 Jul 2611.56011.74011.05011.0709.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:-5.85 
PEG Ratio:-5.85 
Price to Sales:4.11 
Price to Book:1.41 
Profit Margin:-0.32 
Operating Margin:-0.48 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.34B 

TECHNICAL INDICATORS

MA5:10.001.2%
MA10:10.324.4%
MA20:11.4916.3%
MA50:13.7138.8%
MA100:14.1743.5%
MA200:14.4145.9%
STO9:16.77 
STO14:7.47 
RSI14:10.00 
WPR14:-91.50 
MTM14:-2.80
ROC14:-0.22 
ATR:0.60 
Week High:10.627.5%
Week Low:9.296.4%
Month High:14.5347.1%
Month Low:9.2945.9%
Year High:18.8590.8%
Year Low:9.296.4%
Volatility:15.45 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.05
02 Jun 2023$0.70