EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688707: Guizhou Zhenhua E chem Inc

30 Sep 2026
LAST:

10.78

CHANGE:
 0.49		OPEN:
10.35		HIGH:
11.07		ASK:
0.00		VOLUME:
15.32M
CHG(%):
4.76		PREV:
10.29		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.3511.0710.2410.7815.32M
29 Sep 269.8010.349.8010.297.81M
28 Sep 2610.0910.109.739.854.6M
24 Sep 2610.3010.3210.0810.093.36M
23 Sep 2610.2910.3310.1510.282.64M
22 Sep 2610.3010.4010.2410.244.26M
21 Sep 2610.2610.3310.1910.274.2M
18 Sep 2610.0610.2510.0610.253.31M
17 Sep 2610.1610.2510.0010.033.41M
16 Sep 2610.0610.299.8910.204.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:-5.57 
PEG Ratio:-5.57 
Price to Sales:3.91 
Price to Book:1.35 
Profit Margin:-0.32 
Operating Margin:-0.48 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.34B 

TECHNICAL INDICATORS

MA5:10.265.1%
MA10:10.235.4%
MA20:10.245.3%
MA50:10.364.0%
MA100:12.0411.7%
MA200:13.2422.8%
STO9:76.23
STO14:76.23
RSI14:57.72
MTM14:0.63
ROC14:0.06 
ATR:0.33 
Week High:11.072.7%
Week Low:9.7310.8%
Month High:11.072.7%
Month Low:9.7322.8%
Year High:18.8574.9%
Year Low:9.2916.0%
Volatility:9.86 

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.05
02 Jun 2023$0.70