EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688708: Chengdu Jiachi Electronic Technology Co., Ltd.

12 Nov 2026
LAST:

35.53

CHANGE:
 0.53		OPEN:
34.98		HIGH:
36.43		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.51		PREV:
35.00		LOW:
34.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.9836.4334.9535.532.04M
11 Nov 2635.1935.4234.5835.001.0M
10 Nov 2635.5035.5934.6735.34895.8K
09 Nov 2635.3536.0634.8734.971.27M
06 Nov 2634.5035.7934.3435.061.1M
05 Nov 2635.0036.2034.9435.521.31M
04 Nov 2633.6735.8033.5535.332.0M
03 Nov 2633.9734.9533.5033.861.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.57 
Price to Sales:12.33 
Price to Book:3.83 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:1.089B 
EBITDA:601.12M 

TECHNICAL INDICATORS

MA5:35.181.0%
Week High:36.432.5%
Week Low:34.343.5%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.50
23 May 2025$0.10