EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688709: Chengdu Sino-Microelectronics Tech. Co., Ltd.

01 Dec 2025
LAST:

38.53

CHANGE:
 0.36		OPEN:
38.21		HIGH:
38.59		ASK:
0.00		VOLUME:
4.54M
CHG(%):
0.94		PREV:
38.17		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2538.2138.5937.7538.534.54M
28 Nov 2537.2938.4037.2938.173.12M
27 Nov 2537.1638.4837.1537.593.84M
26 Nov 2537.3937.7537.1237.323.01M
25 Nov 2537.4538.1037.1737.394.54M
24 Nov 2536.0337.3335.9537.085.41M
21 Nov 2536.6637.5535.7335.805.05M
20 Nov 2538.2838.7837.1637.183.92M
19 Nov 2538.5339.0637.7637.785.96M
18 Nov 2537.8038.9237.0838.388.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.56 
Price to Sales:37.41 
Price to Book:9.82 
Profit Margin:0.14 
Operating Margin:0.74 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:698.79M 
EBITDA:183.57M 

TECHNICAL INDICATORS

MA5:37.801.9%
MA10:37.522.7%
MA20:39.332.1%
MA50:43.7813.6%
MA100:40.665.5%
MA200:36.655.1%
STO9:83.74 
STO14:42.79
RSI14:36.36 
WPR14:-53.01
MTM14:-2.87
ROC14:-0.07 
ATR:1.35 
Week High:38.590.2%
Week Low:35.957.2%
Month High:43.9714.1%
Month Low:35.735.1%
Year High:59.3954.1%
Year Low:24.0660.1%
Volatility:19.04 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.11