EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688709: Chengdu Sino-Microelectronics Tech. Co., Ltd.

15 May 2026
LAST:

39.65

CHANGE:
 1.30		OPEN:
41.20		HIGH:
41.65		ASK:
0.00		VOLUME:
10.85M
CHG(%):
3.17		PREV:
40.95		LOW:
39.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.2041.6539.0139.6510.85M
14 May 2640.8943.3640.8940.9514.63M
13 May 2639.0040.6838.5540.098.43M
12 May 2640.0240.0338.7339.366.93M
11 May 2640.0440.8839.6040.058.74M
08 May 2639.6339.7938.9739.346.46M
07 May 2638.8640.2738.2040.078.6M
06 May 2638.3440.8738.3438.5714.65M
30 Apr 2634.4538.0034.4537.6717.37M
29 Apr 2641.0941.3940.2840.595.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.88 
Price to Sales:43.00 
Price to Book:10.45 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:698.79M 
EBITDA:183.57M 

TECHNICAL INDICATORS

MA5:40.020.9%
MA10:39.630.0%
MA20:41.554.8%
MA50:43.489.7%
MA100:44.9313.3%
MA200:42.858.1%
STO9:34.80
STO14:29.03
RSI14:35.13 
WPR14:-63.20
MTM14:-2.90
ROC14:-0.07 
ATR:2.30 
Week High:43.369.4%
Week Low:38.552.9%
Month High:46.3016.8%
Month Low:34.458.1%
Year High:59.3949.8%
Year Low:30.5030.0%
Volatility:31.62 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.11