EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688709: Chengdu Sino-Microelectronics Tech. Co., Ltd.

12 Mar 2026
LAST:

46.98

CHANGE:
 1.16		OPEN:
48.00		HIGH:
48.49		ASK:
0.00		VOLUME:
6.95M
CHG(%):
2.41		PREV:
48.14		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2648.0048.4946.5046.986.95M
11 Mar 2648.8949.7648.0048.148.53M
10 Mar 2650.8850.8948.5548.9511.59M
09 Mar 2645.8048.3544.5347.7911.69M
06 Mar 2647.0047.5446.4146.496.25M
05 Mar 2646.0048.4546.0047.3211.75M
04 Mar 2642.9845.4642.8044.516.59M
03 Mar 2647.8948.1643.7743.8810.58M
02 Mar 2647.0048.7847.0047.898.53M
27 Feb 2647.3048.0746.6547.585.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:294.88 
Price to Sales:43.00 
Price to Book:10.45 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:698.79M 
EBITDA:183.57M 

TECHNICAL INDICATORS

MA5:47.671.5%
MA10:46.950.1%
MA20:46.890.2%
MA50:48.282.8%
MA100:44.784.9%
MA200:41.0714.4%
STO9:44.22
STO14:44.22
RSI14:50.61
WPR14:-38.86
MTM14:0.42
ROC14:0.01 
ATR:2.28 
Week High:50.898.3%
Week Low:44.535.5%
Month High:50.898.3%
Month Low:42.8014.4%
Year High:59.3926.4%
Year Low:26.5177.2%
Volatility:43.70 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.11