EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688709: Chengdu Sino-Microelectronics Tech. Co., Ltd.

17 Jul 2026
LAST:

23.60

CHANGE:
 3.22		OPEN:
26.82		HIGH:
26.90		ASK:
0.00		VOLUME:
10.97M
CHG(%):
12.01		PREV:
26.82		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.8226.9023.5023.6010.97M
16 Jul 2629.8030.4626.5026.8213.79M
15 Jul 2632.0332.0329.7930.197.03M
14 Jul 2633.3033.9330.8331.858.92M
13 Jul 2636.4537.1133.3033.4110.1M
10 Jul 2637.4939.5036.5236.7612.53M
09 Jul 2635.9937.4835.0337.488.43M
08 Jul 2635.9836.9834.5035.776.48M
07 Jul 2636.0036.8034.9235.815.79M
06 Jul 2636.7137.1434.2036.388.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:367.60 
Price to Sales:33.08 
Price to Book:8.04 
Profit Margin:0.09 
Operating Margin:-0.44 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:707.63M 
EBITDA:353.54M 

TECHNICAL INDICATORS

MA5:29.1723.6%
MA10:32.8139.0%
MA20:34.7647.3%
MA50:36.1353.1%
MA100:40.2170.4%
MA200:42.5880.4%
RSI14:21.13 
WPR14:-100.00 
MTM14:-14.49
ROC14:-0.38 
ATR:2.80 
Week High:39.5067.4%
Week Low:23.500.4%
Month High:40.6072.0%
Month Low:23.5080.4%
Year High:59.39151.7%
Year Low:23.500.4%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.02
18 Jun 2024$0.11