EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

21 May 2026
LAST:

65.41

CHANGE:
 1.10		OPEN:
65.08		HIGH:
68.70		ASK:
0.00		VOLUME:
3.14M
CHG(%):
1.71		PREV:
64.31		LOW:
63.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2665.0868.7063.6865.413.14M
20 May 2663.0065.5162.0064.311.64M
19 May 2667.1569.7062.9963.492.36M
18 May 2665.2568.7263.0265.832.91M
15 May 2663.2267.0563.0064.672.23M
14 May 2663.8365.3961.8863.222.07M
13 May 2662.2364.4961.4763.832.04M
12 May 2664.3664.9162.0163.492.65M
11 May 2663.6064.7958.4163.105.05M
08 May 2667.6968.6864.0065.121.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Price to Sales:7.58 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.26 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:829.92M 
EBITDA:96.11M 

TECHNICAL INDICATORS

MA5:64.741.0%
MA10:64.251.8%
MA20:66.371.5%
MA50:63.572.9%
MA100:59.609.8%
MA200:48.9133.7%
STO9:35.00
STO14:32.17
RSI14:41.63
WPR14:-54.53
MTM14:-2.57
ROC14:-0.04 
ATR:4.42 
Week High:69.706.6%
Week Low:61.885.7%
Month High:75.5015.4%
Month Low:58.4133.7%
Volatility:13.82 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32