EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

55.57

CHANGE:
 0.10		OPEN:
54.50		HIGH:
58.40		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.18		PREV:
55.47		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2654.5058.4054.5055.571.26M
11 Mar 2655.4756.8754.9255.471.54M
10 Mar 2654.8856.6353.9655.471.21M
09 Mar 2652.7154.2050.6853.751.51M
06 Mar 2652.2953.7351.4552.711.28M
05 Mar 2649.0052.8748.4552.572.7M
04 Mar 2649.7049.7747.3447.701.71M
03 Mar 2655.3056.3849.3449.693.83M
02 Mar 2657.2259.5854.7154.991.83M
27 Feb 2656.1759.8055.7057.801.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Price to Sales:7.58 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.26 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:829.92M 
EBITDA:96.11M 

TECHNICAL INDICATORS

MA5:54.591.8%
MA10:53.573.7%
MA20:56.131.0%
MA50:56.702.0%
MA100:49.3912.5%
MA200:42.9729.3%
STO9:66.25
STO14:65.04
RSI14:45.18
WPR14:-22.08
MTM14:-0.72
ROC14:-0.01 
ATR:3.63 
Week High:58.405.1%
Week Low:48.4514.7%
Month High:60.819.4%
Month Low:47.3429.3%
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32