EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

30 Sep 2026
LAST:

105.2

CHANGE:
 8.40		OPEN:
99.1		HIGH:
108.0		ASK:
0.0		VOLUME:
5.61M
CHG(%):
8.68		PREV:
96.8		LOW:
95.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2699.1108.095.3105.25.61M
29 Sep 2694.5103.994.296.83.4M
28 Sep 2696.098.094.195.13.17M
24 Sep 26102.0103.096.096.04.99M
23 Sep 2692.1105.592.1104.86.92M
22 Sep 2695.098.590.391.63.52M
21 Sep 2694.997.093.095.62.99M
18 Sep 2691.595.289.394.93.19M
17 Sep 2688.192.787.490.21.97M
16 Sep 2686.590.284.589.42.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-430.45 
Price to Sales:16.53 
Price to Book:5.74 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:812.23M 
EBITDA:125.96M 

TECHNICAL INDICATORS

MA5:99.565.7%
MA10:95.959.6%
MA20:89.1418.0%
MA50:87.2720.5%
MA100:75.3239.7%
MA200:66.6058.0%
STO9:84.33 
STO14:88.85 
RSI14:68.02 
MTM14:20.75
ROC14:0.25 
ATR:6.83 
Week High:107.992.7%
Week Low:92.0514.3%
Month High:107.992.7%
Month Low:76.7758.0%
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32