EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688710: INNOSTAR ORD A (SHH) EQSW Exp:

29 Jan 2026
LAST:

58.07

CHANGE:
 0.93		OPEN:
58.90		HIGH:
59.97		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.58		PREV:
59.00		LOW:
57.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2658.9059.9757.5258.071.36M
28 Jan 2663.4363.9058.5159.001.76M
27 Jan 2662.4264.5362.4263.751.02M
26 Jan 2666.8167.8062.1964.341.47M
23 Jan 2667.0068.6364.6966.401.21M
22 Jan 2662.9066.3562.1666.351.44M
21 Jan 2662.5065.1461.6762.621.07M
20 Jan 2663.5864.5060.3962.501.57M
19 Jan 2663.0065.2661.6664.221.52M
16 Jan 2664.4064.9962.1563.161.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Price to Sales:7.58 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.26 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:829.92M 
EBITDA:96.11M 

TECHNICAL INDICATORS

MA5:62.317.3%
MA10:63.048.6%
MA20:60.243.7%
MA50:51.1013.6%
MA100:43.7932.6%
MA200:41.0241.6%
RSI14:40.09
WPR14:-100.00 
MTM14:-5.21
ROC14:-0.08 
ATR:4.79 
Week High:68.6318.2%
Week Low:57.521.0%
Month High:71.6823.4%
Month Low:43.3641.6%
Volatility:64.39 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.32