EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688711: Macmic Science & Technology Co Ltd

28 Sep 2026
LAST:

26.51

CHANGE:
 2.07		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
11.51M
CHG(%):
7.24		PREV:
28.58		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2628.4528.4526.1826.5111.51M
24 Sep 2629.4029.7028.5128.586.73M
23 Sep 2628.2930.4528.1329.8015.47M
22 Sep 2629.1329.3327.9728.1211.56M
21 Sep 2629.3229.5528.2128.6311.65M
18 Sep 2628.2530.0527.8729.3216.57M
17 Sep 2627.4228.4627.1127.7013.12M
16 Sep 2626.0028.2825.6827.7018.52M
15 Sep 2623.8725.7523.7725.5511.81M
14 Sep 2623.0624.1622.8823.936.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.38 
Forward P/E:28.45 
PEG Ratio:28.45 
Price to Sales:3.95 
Price to Book:4.79 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.358B 
EBITDA:150.99M 

TECHNICAL INDICATORS

MA5:28.336.9%
MA10:27.584.1%
MA20:25.972.1%
MA50:25.075.8%
MA100:30.2614.2%
MA200:29.6811.9%
STO9:19.59 
STO14:42.40
RSI14:56.22
WPR14:-53.15
MTM14:2.61
ROC14:0.11 
ATR:1.76 
Week High:30.4514.9%
Week Low:26.181.3%
Month High:30.4514.9%
Month Low:22.8411.9%
Year High:47.2978.4%
Year Low:20.3530.3%
Volatility:11.55 

RECENT SPLITS

Date Ratio
19 Jun 20241.4-1
05 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.06
05 Jun 2023$0.03