EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688711: Macmic Science & Technology Co Ltd

02 Dec 2025
LAST:

26.32

CHANGE:
 3.60		OPEN:
22.72		HIGH:
26.58		ASK:
0.00		VOLUME:
33.55M
CHG(%):
15.85		PREV:
22.72		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.7226.5822.3526.3233.55M
01 Dec 2522.9123.0522.4022.725.04M
28 Nov 2522.2522.9422.2522.914.21M
27 Nov 2522.3523.0622.3022.453.9M
26 Nov 2522.4922.9422.1122.235.38M
25 Nov 2522.5523.2622.4122.505.9M
24 Nov 2521.8622.5121.6822.355.25M
21 Nov 2523.1023.3021.6821.7811.36M
20 Nov 2522.8824.1022.6623.5912.57M
19 Nov 2523.1223.3022.3622.444.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.56 
Forward P/E:27.25 
PEG Ratio:27.25 
Price to Sales:3.78 
Price to Book:4.71 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.335B 
EBITDA:55.22M 

TECHNICAL INDICATORS

MA5:23.3312.8%
MA10:22.9314.8%
MA20:23.4612.2%
MA50:25.324.0%
MA100:24.975.4%
MA200:20.8326.4%
STO9:94.58 
STO14:94.58 
RSI14:64.73 
MTM14:2.72
ROC14:0.12 
ATR:1.16 
Week High:26.581.0%
Week Low:22.1119.0%
Month High:26.581.0%
Month Low:21.6826.4%
Year High:31.5019.7%
Year Low:12.26114.7%

RECENT SPLITS

Date Ratio
19 Jun 20241.4-1
05 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.06
05 Jun 2023$0.03