EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688711: Macmic Science & Technology Co Ltd

16 Jul 2026
LAST:

27.62

CHANGE:
 2.46		OPEN:
29.48		HIGH:
30.30		ASK:
0.00		VOLUME:
12.56M
CHG(%):
8.18		PREV:
30.08		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2629.4830.3027.4827.6212.56M
15 Jul 2632.4433.1830.0330.0810.94M
14 Jul 2631.9932.2029.2731.5912.98M
13 Jul 2632.5034.3531.0431.3012.37M
10 Jul 2636.5837.8733.3033.3016.88M
09 Jul 2635.7036.6834.0336.5815.06M
08 Jul 2636.6037.2033.8535.2514.0M
07 Jul 2635.7037.5935.3836.2316.68M
06 Jul 2637.6837.9834.8136.0014.93M
03 Jul 2640.4140.7736.9737.0323.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:416.25 
Forward P/E:38.28 
PEG Ratio:38.28 
Price to Sales:5.23 
Price to Book:6.44 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.358B 
EBITDA:150.99M 

TECHNICAL INDICATORS

MA5:30.7811.4%
MA10:33.5021.3%
MA20:37.8136.9%
MA50:35.5328.7%
MA100:32.3117.0%
MA200:29.898.2%
RSI14:28.62 
WPR14:-100.00 
MTM14:-17.08
ROC14:-0.38 
ATR:3.77 
Week High:37.8737.1%
Week Low:27.480.5%
Month High:47.2971.2%
Month Low:27.488.2%
Year High:47.2971.2%
Year Low:19.2943.2%
Volatility:43.88 

RECENT SPLITS

Date Ratio
19 Jun 20241.4-1
05 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.06
05 Jun 2023$0.03