SHG, 688711 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 28.83	CHANGE: 0.32	OPEN: 28.51	HIGH: 29.95	ASK: 0.00	VOLUME: 12.89M
LAST: 28.83	CHG(%): 1.12	PREV: 28.51	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	28.51	29.95	28.41	28.83	12.89M
22 Aug 25	28.07	28.97	27.90	28.51	11.05M
21 Aug 25	30.00	30.30	27.92	28.11	14.03M
20 Aug 25	28.30	29.00	27.86	28.69	9.7M
19 Aug 25	29.08	30.83	28.33	28.39	18.71M
18 Aug 25	28.80	29.80	28.23	29.54	17M
15 Aug 25	27.58	29.18	27.20	28.80	15.09M
14 Aug 25	28.30	28.51	27.05	27.18	16.31M
13 Aug 25	28.95	30.36	28.46	28.69	13.18M
12 Aug 25	28.94	29.65	28.27	28.90	11.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.83