EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688716: Jilin Joinature Polymer Co Ltd

01 Dec 2025
LAST:

37.29

CHANGE:
 0.86		OPEN:
36.42		HIGH:
37.50		ASK:
0.00		VOLUME:
1.94M
CHG(%):
2.36		PREV:
36.43		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.4237.5036.4037.291.94M
28 Nov 2536.0836.7536.0436.431.4M
27 Nov 2536.2136.8536.1536.231.51M
26 Nov 2536.4836.9436.0136.141.45M
25 Nov 2537.1237.1236.2036.211.94M
24 Nov 2535.0135.9535.0135.741.8M
21 Nov 2535.9836.5034.7935.012.42M
20 Nov 2537.1637.5336.1336.231.77M
19 Nov 2537.5437.9536.5436.752.1M
18 Nov 2538.4238.4237.3037.602.51M

PROFILE

Name:Jilin Joinature Polymer Co Ltd
About:Jilin Joinature Polymer Co., Ltd. engages in the research and development, production, and sale of polyetheretherketone raw materials in China. The company offers pure resin pellet, pure resin fine powder, pure resin coarse powder, glass filled fiber reinforced, carbon fiber reinforcement, and super wear resistant products. Its products have applications in the profile, medical, wire and cable, electronic and electrical, energy development, transportation, home appliance, and mechanical fields. The company was founded in 2006 and is based in Changchun, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1177, Zhongyan Road, Changchun, China, 130113
Website:https://www.zhongyanpeek.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:245.81 
Price to Sales:16.45 
Price to Book:3.77 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.20 
Revenue:290.86M 
EBITDA:32.3M 
Shares:121.68M 
Market Cap:4.537B 

TECHNICAL INDICATORS

MA5:36.462.3%
MA10:36.362.5%
MA20:38.192.4%
MA50:41.6111.6%
MA100:42.1513.0%
MA200:39.706.5%
STO9:77.55
STO14:39.58
RSI14:33.68 
WPR14:-55.21
MTM14:-2.26
ROC14:-0.06 
ATR:1.14 
Week High:37.500.6%
Week Low:35.016.5%
Month High:42.9615.2%
Month Low:34.796.5%
Year High:59.9560.8%
Year Low:24.4152.8%
Volatility:9.90 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20