EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688717: SolaX Power Network Technology (Zhejiang) Co., Ltd.

12 Nov 2026
LAST:

38.13

CHANGE:
 0.99		OPEN:
39.00		HIGH:
39.47		ASK:
0.00		VOLUME:
8.03M
CHG(%):
2.53		PREV:
39.12		LOW:
37.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2639.0039.4737.8138.138.03M
11 Nov 2639.3539.7538.3039.128.42M
10 Nov 2639.0039.9738.5139.3511.08M
09 Nov 2639.6640.6838.0738.119.7M
06 Nov 2639.6642.2539.2039.2114.38M
05 Nov 2638.2044.6937.5040.9518.42M
04 Nov 2635.9238.6035.3037.669.4M
03 Nov 2635.6337.7035.3235.817.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.79 
Forward P/E:3.91 
PEG Ratio:3.91 
Price to Sales:0.93 
Price to Book:1.22 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:5.788B 
EBITDA:275.35M 

TECHNICAL INDICATORS

MA5:38.781.7%
MA10:40.456.1%
STO9:27.19
RSI14:19.53 
WPR14:-91.54 
MTM14:-24.31
ROC14:-0.39 
ATR:4.88 
Week High:44.6917.2%
Week Low:37.501.7%

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.94