SHG, 688717 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 60.50	CHANGE: 0.97	OPEN: 60.99	HIGH: 61.29	ASK: 0.00	VOLUME: 4.34M
LAST: 60.50	CHG(%): 1.58	PREV: 61.47	LOW: 60.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	60.99	61.29	60.02	60.50	4.34M
18 Jul 25	62.00	62.37	59.73	61.47	4.6M
17 Jul 25	65.16	66.23	60.89	62.40	5.18M
16 Jul 25	61.99	64.99	61.50	64.63	3.97M
15 Jul 25	64.99	66.49	61.65	62.44	5.39M
14 Jul 25	64.16	66.57	63.11	65.28	3.47M
11 Jul 25	66.61	66.66	63.81	64.00	4.64M
08 Jul 25	59.03	68.08	58.10	66.00	9.18M
07 Jul 25	57.45	60.00	56.20	59.41	7.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50