EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688719: Xi'an Actionpower Electric Co., Ltd.

12 Nov 2026
LAST:

42.23

CHANGE:
 0.74		OPEN:
43.19		HIGH:
44.16		ASK:
0.00		VOLUME:
2.13M
CHG(%):
1.72		PREV:
42.97		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.1944.1641.9042.232.13M
11 Nov 2641.3643.0041.0242.972.59M
10 Nov 2641.5642.2741.0041.082.25M
09 Nov 2641.6541.9840.5741.191.99M
06 Nov 2641.4942.2440.0040.942.94M
05 Nov 2642.0244.5842.0243.182.69M
04 Nov 2639.4343.7738.6743.363.3M
03 Nov 2641.1641.2839.0139.302.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.13 
Forward P/E:32.85 
PEG Ratio:32.85 
Price to Sales:4.60 
Price to Book:2.88 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:997.61M 
EBITDA:108.5K 

TECHNICAL INDICATORS

MA5:41.681.3%
MA10:41.551.6%
STO9:55.49
RSI14:60.28 
WPR14:-22.33
MTM14:3.93
ROC14:0.10 
ATR:2.37 
Week High:44.585.6%
Week Low:40.005.6%

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.17
30 Oct 2024$0.03