SHG, 688719 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 39.74	CHANGE: 0.07	OPEN: 39.05	HIGH: 40.55	ASK: 0.00	VOLUME: 1.7M
LAST: 39.74	CHG(%): 0.18	PREV: 39.81	LOW: 38.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	39.05	40.55	38.74	39.74	1.7M
18 Jul 25	39.30	40.10	37.66	39.81	2.06M
17 Jul 25	38.30	39.60	37.79	39.02	1.69M
16 Jul 25	38.40	39.65	37.58	38.50	2.41M
15 Jul 25	38.95	39.20	37.30	38.30	1.42M
14 Jul 25	39.84	39.84	38.00	38.99	1.21M
11 Jul 25	38.71	40.25	38.53	38.68	2.17M
08 Jul 25	39.49	39.69	38.50	38.62	1.65M
07 Jul 25	41.34	41.44	38.96	39.20	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.74