EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688720: Jiangsu Aisen Semiconductor Material Co.,Ltd.

12 Nov 2026
LAST:

47.00

CHANGE:
 0.77		OPEN:
47.70		HIGH:
49.94		ASK:
0.00		VOLUME:
3.85M
CHG(%):
1.61		PREV:
47.77		LOW:
46.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2647.7049.9446.9147.003.85M
11 Nov 2648.1048.1046.0047.773.21M
10 Nov 2646.7747.8946.5047.333.16M
09 Nov 2646.0046.2744.7045.673.44M
06 Nov 2644.9846.3943.1444.994.42M
05 Nov 2643.0047.4243.0046.276.33M
04 Nov 2641.0345.2939.7045.036.52M
03 Nov 2643.3643.3640.5140.683.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:40.71 
PEG Ratio:40.71 
Price to Sales:7.00 
Price to Book:4.77 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:718.7M 
EBITDA:90.58M 

TECHNICAL INDICATORS

MA5:46.551.0%
MA10:44.994.5%
STO9:68.25
RSI14:65.29 
WPR14:-10.86 
MTM14:4.60
ROC14:0.11 
ATR:2.38 
Week High:49.946.3%
Week Low:43.009.3%

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.05