EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688721: Shenzhen Longtu Photomask Co., Ltd.

11 Nov 2026
LAST:

32.36

CHANGE:
 0.19		OPEN:
32.17		HIGH:
32.50		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.59		PREV:
32.17		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2632.1732.5031.5632.361.81M
10 Nov 2631.9532.4331.5032.171.97M
09 Nov 2631.9532.2030.8031.111.72M
06 Nov 2629.7131.8429.6031.233.16M
05 Nov 2629.6031.6529.4831.263.49M
04 Nov 2628.2830.4827.7130.303.11M
03 Nov 2628.8429.1827.8227.901.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.88 
Forward P/E:19.74 
PEG Ratio:-2.99 
Price to Sales:13.67 
Price to Book:3.02 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:273.77M 
EBITDA:43.76M 

TECHNICAL INDICATORS

MA5:31.632.3%
Week High:32.500.4%
Week Low:27.7116.8%

RECENT DIVIDENDS

Date Amount
13 May 2025$0.40