EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688722: Beijing Tongyizhong New Material Technology Corp

19 May 2026
LAST:

19.19

CHANGE:
 0.17		OPEN:
19.00		HIGH:
19.36		ASK:
0.00		VOLUME:
4.66M
CHG(%):
0.89		PREV:
19.02		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.0019.3618.7719.194.66M
18 May 2618.6019.3818.1919.025.51M
15 May 2618.5319.2518.4218.836.88M
14 May 2618.6818.7518.2118.213.14M
13 May 2618.6818.8818.5118.693.39M
12 May 2618.9819.0418.5118.643.86M
11 May 2619.0419.1018.6618.805.17M
08 May 2618.3919.1118.3118.986.09M
07 May 2618.3918.5418.1818.524.0M
06 May 2618.3918.7518.2518.424.51M

PROFILE

Name:Beijing Tongyizhong New Material Technology Corp
About:Beijing Tongyizhong New Material Technology Corporation engages in the research and development, production, and sale of ultra-high molecular weight polyethylene fibers and composite materials in China and internationally. The company offers ultra-high molecular weight polyethylene fibers for ropes/nets, gloves, ballistics, cut-resistant, fishing lines, and pre-dyed; and soft and hard ballistic, cut and stab resistant, and ballistic and stab-resistant fabrics. It also provides protective products, such as ballistic helmets, plates, and shields; vehicle armors; explosion proof blankets; and body armors, as well as cut-resistance bags, cut-resistant clothes, cool-feeling fabrics, high-performance ropes, and fishery products. The company was founded in 1999 and is based in Beijing, China.
Address:No.17, Jingsheng South 2nd Street, Beijing, China, 101102
Website:https://www.bjtyz.com
ISIN:CNE100005014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:4.65 
Price to Book:3.09 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.07 
Revenue:940.3M 
EBITDA:190.65M 
Shares:224.67M 
Market Cap:4.311B 

TECHNICAL INDICATORS

MA5:18.792.1%
MA10:18.732.5%
MA20:18.215.4%
MA50:17.877.4%
MA100:18.841.9%
MA200:19.320.7%
STO9:83.76 
STO14:90.00 
RSI14:74.59 
MTM14:1.45
ROC14:0.08 
ATR:0.62 
Week High:19.381.0%
Week Low:18.195.5%
Month High:19.381.0%
Month Low:16.970.7%
Year High:23.9624.9%
Year Low:15.8521.1%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
27 May 2024$0.09