EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688722: Beijing Tongyizhong New Material Technology Corp

01 Dec 2025
LAST:

17.60

CHANGE:
 0.42		OPEN:
17.21		HIGH:
17.66		ASK:
0.00		VOLUME:
2.5M
CHG(%):
2.44		PREV:
17.18		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.2117.6617.1317.602.5M
28 Nov 2516.9117.2816.8617.181.56M
27 Nov 2516.8517.0816.8116.911.63M
26 Nov 2517.0617.2016.8316.981.65M
25 Nov 2517.0217.2817.0217.091.42M
24 Nov 2516.7917.0616.6516.941.96M
21 Nov 2517.4317.5716.7116.743.43M
20 Nov 2517.7317.7717.4817.551.54M
19 Nov 2517.8217.9117.5617.591.82M
18 Nov 2518.1718.1717.7617.832.65M

PROFILE

Name:Beijing Tongyizhong New Material Technology Corp
About:Beijing Tongyizhong New Material Technology Corporation engages in the research and development, production, and sale of ultra-high molecular weight polyethylene fibers and composite materials in China and internationally. The company offers ultra-high molecular weight polyethylene fibers for ropes/nets, gloves, ballistics, cut-resistant, fishing lines, and pre-dyed; and soft and hard ballistic, cut and stab resistant, and ballistic and stab-resistant fabrics. It also provides protective products, such as ballistic helmets, plates, and shields; vehicle armors; explosion proof blankets; and body armors, as well as cut-resistance bags, cut-resistant clothes, cool-feeling fabrics, high-performance ropes, and fishery products. The company was founded in 1999 and is based in Beijing, China.
Address:No.17, Jingsheng South 2nd Street, Beijing, China, 101102
Website:https://www.bjtyz.com
ISIN:CNE100005014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Forward P/E:18.25 
Price to Sales:4.20 
Price to Book:2.95 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.07 
Revenue:940.3M 
EBITDA:190.65M 
Shares:224.67M 
Market Cap:3.954B 

TECHNICAL INDICATORS

MA5:17.152.6%
MA10:17.242.1%
MA20:17.640.2%
MA50:18.324.1%
MA100:19.9213.2%
MA200:19.189.0%
STO9:73.50
STO14:40.38
RSI14:42.90
WPR14:-48.50
MTM14:-0.60
ROC14:-0.03 
ATR:0.42 
Week High:17.660.3%
Week Low:16.655.7%
Month High:18.877.2%
Month Low:16.659.0%
Year High:26.6051.1%
Year Low:11.3455.2%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
27 May 2024$0.09